Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,194.98 | -0.85 ↓ % | -0.23 ↓ % | -4.02 ↓ % | 1,466.55 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.55 | -0.92 ↓ % | -0.53 ↓ % | -4.03 ↓ % | 242.04 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 77.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.04 | -0.27 ↓ % | 0.03 ↑ % | -1.76 ↓ % | 86.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3122 | -0.96 ↓ % | -0.85 ↓ % | -2.44 ↓ % | 81.33 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.16 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | -1.22 ↓ % | -0.80 ↓ % | -3.98 ↓ % | 47.24 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437667310 | -0.26 ↓ % | -2.75 ↓ % | -5.04 ↓ % | 32.59 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.27 | -0.80 ↓ % | 8.62 ↑ % | 16.70 ↑ % | 16.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0993123902 | -0.91 ↓ % | -0.47 ↓ % | -4.34 ↓ % | 15.34 Billion Dollars | 733.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.983 | 0.21 ↑ % | -0.48 ↓ % | 0.70 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.22 | -3.92 ↓ % | -4.13 ↓ % | -13.13 ↓ % | 8.80 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2314694572 | -1.19 ↓ % | -1.60 ↓ % | -5.35 ↓ % | 8.38 Billion Dollars | 355.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2204364961 | 2.62 ↑ % | 5.59 ↑ % | 51.93 ↑ % | 7.41 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.77 | -1.25 ↓ % | 3.71 ↑ % | -3.40 ↓ % | 6.77 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.945 | -1.07 ↓ % | -0.72 ↓ % | -5.96 ↓ % | 6.50 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.14 | -0.97 ↓ % | 0.57 ↑ % | -18.92 ↓ % | 6.08 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541076033 | -0.48 ↓ % | -0.50 ↓ % | -1.21 ↓ % | 5.96 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7552 | -1.56 ↓ % | -0.54 ↓ % | -8.11 ↓ % | 4.74 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.65 | -0.76 ↓ % | -0.25 ↓ % | -3.32 ↓ % | 3.99 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0910118717 | -0.73 ↓ % | 1.82 ↑ % | 2.94 ↑ % | 3.95 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.984 | -0.56 ↓ % | 1.07 ↑ % | 9.00 ↑ % | 3.90 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.804 | -1.37 ↓ % | -1.51 ↓ % | -4.84 ↓ % | 3.80 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8981 | -1.78 ↓ % | -3.66 ↓ % | -15.84 ↓ % | 3.60 Billion Dollars | 592.06 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.538 | -1.65 ↓ % | 5.27 ↑ % | 19.87 ↑ % | 3.29 Billion Dollars | 868.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053850 | -0.85 ↓ % | 0.46 ↑ % | -5.82 ↓ % | 3.17 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674165535 | -0.23 ↓ % | 0.04 ↑ % | -1.45 ↓ % | 3.02 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.87 | -3.06 ↓ % | -5.35 ↓ % | -9.36 ↓ % | 2.72 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.14 | 0.01 ↑ % | 1.17 ↑ % | 0.72 ↑ % | 2.69 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | -0.54 ↓ % | 2.04 ↑ % | 0.19 ↑ % | 2.12 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.02 | 0.00 ↑ % | 1.26 ↑ % | 0.93 ↑ % | 2.12 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1944 | -2.09 ↓ % | -1.79 ↓ % | -7.01 ↓ % | 2.01 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.994 | -1.57 ↓ % | -2.11 ↓ % | -14.66 ↓ % | 1.90 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579039566 | -0.86 ↓ % | -2.95 ↓ % | -3.17 ↓ % | 1.84 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.92 | -0.42 ↓ % | -0.46 ↓ % | 5.57 ↑ % | 1.83 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3614904506 | -1.91 ↓ % | -2.88 ↓ % | -8.77 ↓ % | 1.76 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6730 | -0.73 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.37 | -0.74 ↓ % | 8.53 ↑ % | 35.53 ↑ % | 1.54 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433657853 | -0.57 ↓ % | -1.35 ↓ % | -5.10 ↓ % | 1.53 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649588143 | -0.17 ↓ % | -0.89 ↓ % | -7.49 ↓ % | 1.51 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -3.42 ↓ % | -4.35 ↓ % | 4.01 ↑ % | 1.47 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033786 | -1.41 ↓ % | -0.78 ↓ % | -8.20 ↓ % | 1.40 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9827 | -0.16 ↓ % | -0.31 ↓ % | 0.36 ↑ % | 1.39 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.147 | -1.00 ↓ % | -2.42 ↓ % | -8.50 ↓ % | 1.28 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.88 | -1.35 ↓ % | 1.05 ↑ % | -4.38 ↓ % | 1.26 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.867 | -0.58 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176492450 | -0.46 ↓ % | 6.51 ↑ % | 3.25 ↑ % | 1.05 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.007 | -2.45 ↓ % | 0.74 ↑ % | 5.15 ↑ % | 1.04 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.030 | -0.29 ↓ % | 0.61 ↑ % | -2.81 ↓ % | 1.04 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.039 | -1.08 ↓ % | -1.45 ↓ % | 2.21 ↑ % | 1.00 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2974714946 | -2.51 ↓ % | 4.62 ↑ % | 7.26 ↑ % | 998.42 Million Dollars | 379.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885523934 | -0.58 ↓ % | 0.82 ↑ % | -2.51 ↓ % | 943.22 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384658329 | -0.79 ↓ % | 1.48 ↑ % | 12.48 ↑ % | 889.32 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.94 ↓ % | -1.42 ↓ % | -9.12 ↓ % | 860.36 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305986630 | -1.42 ↓ % | -1.09 ↓ % | -9.94 ↓ % | 840.61 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948100280 | 0.13 ↑ % | 0.75 ↑ % | 2.42 ↑ % | 810.03 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0866979076 | -1.92 ↓ % | -1.65 ↓ % | -15.63 ↓ % | 782.58 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.806 | -0.27 ↓ % | 0.61 ↑ % | -3.14 ↓ % | 766.53 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9274 | -2.12 ↓ % | -1.26 ↓ % | -2.39 ↓ % | 760.25 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9583 | -1.93 ↓ % | -0.73 ↓ % | -2.64 ↓ % | 753.28 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.63 | -1.70 ↓ % | -2.76 ↓ % | -11.52 ↓ % | 725.77 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 70 | 0.2542849377 | -2.03 ↓ % | -1.65 ↓ % | 22.15 ↑ % | 720.17 Million Dollars | 44.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077242211 | -1.13 ↓ % | -2.17 ↓ % | -7.45 ↓ % | 667.06 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317907633 | -0.07 ↓ % | 0.26 ↑ % | -3.17 ↓ % | 653.41 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028791797 | -2.00 ↓ % | -2.02 ↓ % | -6.36 ↓ % | 643.59 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.349 | -1.03 ↓ % | 15.70 ↑ % | 20.28 ↑ % | 634.67 Million Dollars | 312.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017203871 | -1.82 ↓ % | 0.74 ↑ % | -1.79 ↓ % | 605.96 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1801592903 | -1.80 ↓ % | 2.47 ↑ % | -11.55 ↓ % | 598.19 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349402402 | -0.84 ↓ % | -4.73 ↓ % | 9.04 ↑ % | 580.27 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | 0.2494116371 | -2.75 ↓ % | 9.10 ↑ % | 23.59 ↑ % | 563.39 Million Dollars | 237.63 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8409 | -0.07 ↓ % | 1.77 ↑ % | -3.16 ↓ % | 543.35 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.48 | -1.76 ↓ % | -1.94 ↓ % | -9.93 ↓ % | 502.04 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057650974 | -2.70 ↓ % | -3.72 ↓ % | -12.10 ↓ % | 495.71 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.74 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077871927 | -1.96 ↓ % | 0.01 ↑ % | -14.32 ↓ % | 489.51 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054386 | -1.34 ↓ % | -0.85 ↓ % | -9.93 ↓ % | 478.56 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7228 | -2.07 ↓ % | 0.37 ↑ % | -2.58 ↓ % | 474.85 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9439 | -2.02 ↓ % | 2.95 ↑ % | -4.53 ↓ % | 461.50 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651106337 | -2.61 ↓ % | -7.10 ↓ % | 5.08 ↑ % | 462.07 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2911 | -4.93 ↓ % | -5.83 ↓ % | -1.90 ↓ % | 451.90 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814733 | -1.29 ↓ % | -0.86 ↓ % | 2.32 ↑ % | 451.20 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4392519179 | 0.00 ↓ % | 0.81 ↑ % | 2.73 ↑ % | 439.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3416 | -0.78 ↓ % | -0.79 ↓ % | -5.84 ↓ % | 436.66 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1669 | 0.01 ↑ % | 0.18 ↑ % | 0.54 ↑ % | 432.48 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2346285012 | -1.38 ↓ % | 1.87 ↑ % | -4.71 ↓ % | 425.76 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4146706863 | -1.09 ↓ % | 0.61 ↑ % | -7.49 ↓ % | 391.64 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4150386527 | -2.60 ↓ % | -1.16 ↓ % | -2.56 ↓ % | 381.81 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1230 | -1.69 ↓ % | -0.05 ↓ % | -14.24 ↓ % | 378.31 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1990652773 | 0.13 ↑ % | -0.95 ↓ % | 0.68 ↑ % | 358.32 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 354.14 Million Dollars | 192.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181933175 | -0.32 ↓ % | -1.77 ↓ % | -9.70 ↓ % | 349.83 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333596311 | -1.28 ↓ % | -4.75 ↓ % | -20.99 ↓ % | 346.39 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
