Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.84 | -0.86 ↓ % | -2.06 ↓ % | -1.26 ↓ % | 1,520.76 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.26 | -0.82 ↓ % | -3.16 ↓ % | -2.54 ↓ % | 249.01 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.38 Billion Dollars | 75.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.29 | -0.83 ↓ % | -1.13 ↓ % | 2.30 ↑ % | 88.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | -0.93 ↓ % | -2.30 ↓ % | -2.69 ↓ % | 82.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.53 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -1.17 ↓ % | -3.25 ↓ % | -1.44 ↓ % | 48.19 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742284008 | -0.15 ↓ % | 0.37 ↑ % | 5.53 ↑ % | 35.48 Billion Dollars | 986.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004898620 | -1.15 ↓ % | -2.78 ↓ % | -3.02 ↓ % | 17.09 Billion Dollars | 769.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.41 | -2.88 ↓ % | -0.61 ↓ % | 26.37 ↑ % | 15.60 Billion Dollars | 950.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.01 | -4.00 ↓ % | -11.48 ↓ % | 2.72 ↑ % | 9.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.11 ↓ % | -0.23 ↓ % | 0.64 ↑ % | 9.21 Billion Dollars | 873.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388300824 | -1.19 ↓ % | -3.12 ↓ % | -4.15 ↓ % | 8.65 Billion Dollars | 417.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.98 | -1.96 ↓ % | -2.34 ↓ % | -3.37 ↓ % | 7.01 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.37 | -1.46 ↓ % | -2.03 ↓ % | -6.58 ↓ % | 6.88 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.405 | -0.52 ↓ % | -2.19 ↓ % | -1.10 ↓ % | 6.84 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568554043 | -1.24 ↓ % | -5.50 ↓ % | 5.87 ↑ % | 6.06 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8963 | -1.74 ↓ % | -12.25 ↓ % | -5.84 ↓ % | 5.11 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471003487 | -1.28 ↓ % | -2.79 ↓ % | 1.27 ↑ % | 4.93 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0072 | -1.61 ↓ % | -4.94 ↓ % | -4.96 ↓ % | 4.03 Billion Dollars | 697.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.67 | -0.95 ↓ % | -2.49 ↓ % | -4.30 ↓ % | 3.99 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.142 | -1.21 ↓ % | -3.05 ↓ % | 0.05 ↑ % | 3.95 Billion Dollars | 291.13 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.895 | -1.06 ↓ % | -0.72 ↓ % | -17.35 ↓ % | 3.78 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865583956 | -0.96 ↓ % | -2.47 ↓ % | -1.97 ↓ % | 3.75 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.689 | -1.72 ↓ % | -1.92 ↓ % | 62.53 ↑ % | 3.49 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054947 | -0.95 ↓ % | -2.64 ↓ % | -3.69 ↓ % | 3.24 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.31 | -1.59 ↓ % | 0.53 ↑ % | 8.51 ↑ % | 3.07 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673266748 | -1.07 ↓ % | -3.22 ↓ % | -2.06 ↓ % | 3.02 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.73 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,486.60 | -0.21 ↓ % | -1.39 ↓ % | -0.38 ↓ % | 2.66 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.87 | -0.22 ↓ % | -1.44 ↓ % | -0.24 ↓ % | 2.11 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2475 | -1.56 ↓ % | -2.91 ↓ % | 1.49 ↑ % | 2.10 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6346 | -0.64 ↓ % | -3.32 ↓ % | 1.75 ↑ % | 2.10 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -1.24 ↓ % | -4.04 ↓ % | -6.54 ↓ % | 2.06 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4100159228 | -3.65 ↓ % | -6.28 ↓ % | 9.81 ↑ % | 2.00 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0587908395 | -1.03 ↓ % | -5.56 ↓ % | -1.91 ↓ % | 1.87 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.51 | -1.44 ↓ % | 6.33 ↑ % | 11.18 ↑ % | 1.86 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6793 | -0.64 ↓ % | -2.90 ↓ % | 4.39 ↑ % | 1.77 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692282100 | -0.58 ↓ % | -2.04 ↓ % | 1.01 ↑ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436752877 | -1.92 ↓ % | -3.84 ↓ % | -3.58 ↓ % | 1.52 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -2.04 ↓ % | -2.35 ↓ % | 6.47 ↑ % | 1.47 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035027 | -1.59 ↓ % | -3.87 ↓ % | -4.31 ↓ % | 1.45 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | 0.41 ↑ % | 0.67 ↑ % | 0.54 ↑ % | 1.41 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.23 | -0.24 ↓ % | -7.20 ↓ % | 16.43 ↑ % | 1.36 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.637 | -1.27 ↓ % | -4.78 ↓ % | -3.81 ↓ % | 1.35 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3916635111 | -1.12 ↓ % | 26.96 ↑ % | 63.49 ↑ % | 1.34 Billion Dollars | 768.03 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.65 | -1.10 ↓ % | -1.49 ↓ % | -3.52 ↓ % | 1.32 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.338 | -1.27 ↓ % | 6.00 ↑ % | 26.86 ↑ % | 1.21 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.203 | -1.27 ↓ % | 1.77 ↑ % | 6.45 ↑ % | 1.12 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.243 | 0.39 ↑ % | -1.99 ↓ % | 26.72 ↑ % | 1.10 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.951 | -0.34 ↓ % | -1.39 ↓ % | 0.58 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 582.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914240805 | -1.10 ↓ % | -2.07 ↓ % | 2.41 ↑ % | 973.65 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086031052 | -1.22 ↓ % | -4.51 ↓ % | -1.81 ↓ % | 968.52 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.20 | 0.12 ↑ % | -4.15 ↓ % | 3.06 ↑ % | 919.96 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326153184 | -1.51 ↓ % | -2.78 ↓ % | -4.80 ↓ % | 895.77 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973308279 | -2.60 ↓ % | -4.00 ↓ % | -5.90 ↓ % | 878.56 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370141699 | -0.25 ↓ % | 0.62 ↑ % | 5.83 ↑ % | 852.38 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.61 | -2.60 ↓ % | -2.77 ↓ % | 10.60 ↑ % | 817.00 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935509844 | 0.00 ↑ % | 1.48 ↑ % | 2.78 ↑ % | 799.28 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9653 | -1.71 ↓ % | -1.89 ↓ % | 2.81 ↑ % | 791.15 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.996 | -0.71 ↓ % | -0.74 ↓ % | -0.41 ↓ % | 787.92 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9982 | -2.00 ↓ % | -0.28 ↓ % | 6.03 ↑ % | 782.58 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 70 | 0.2511460266 | -2.64 ↓ % | -4.10 ↓ % | -3.54 ↓ % | 711.28 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081566177 | -0.24 ↓ % | -2.10 ↓ % | -1.52 ↓ % | 703.97 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077054681 | -1.49 ↓ % | -2.47 ↓ % | -6.27 ↓ % | 673.79 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984237598 | -1.90 ↓ % | -2.47 ↓ % | 1.70 ↑ % | 658.83 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315545939 | -1.52 ↓ % | -3.45 ↓ % | -4.08 ↓ % | 648.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017775313 | -2.45 ↓ % | -4.17 ↓ % | 4.88 ↑ % | 627.63 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.708 | -0.80 ↓ % | -0.71 ↓ % | 13.88 ↑ % | 570.63 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 77 | 0.2496775892 | -1.24 ↓ % | 8.21 ↑ % | 30.72 ↑ % | 563.99 Million Dollars | 357.62 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0063880925 | -1.73 ↓ % | -4.85 ↓ % | -3.84 ↓ % | 549.28 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.19 | -2.48 ↓ % | -5.46 ↓ % | 1.06 ↑ % | 549.17 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329558029 | -0.17 ↓ % | 2.13 ↑ % | 4.80 ↑ % | 547.31 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085342293 | -1.91 ↓ % | -5.24 ↓ % | -0.91 ↓ % | 536.47 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8120 | -1.71 ↓ % | 3.14 ↑ % | 14.04 ↑ % | 533.47 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8238 | -1.44 ↓ % | -3.79 ↓ % | -6.49 ↓ % | 532.27 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059163 | -1.80 ↓ % | -3.69 ↓ % | -0.13 ↓ % | 520.60 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.21 ↓ % | -4.47 ↓ % | -0.97 ↓ % | 477.66 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3333 | -1.16 ↓ % | -2.50 ↓ % | 2.29 ↑ % | 466.65 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4129 | -1.00 ↓ % | -3.20 ↓ % | 1.29 ↑ % | 459.86 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0640022628 | -2.90 ↓ % | 2.07 ↑ % | 6.44 ↑ % | 454.20 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425815070 | -1.19 ↓ % | -3.57 ↓ % | 4.51 ↑ % | 440.19 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000792563 | -1.50 ↓ % | -2.89 ↓ % | 2.26 ↑ % | 439.37 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1621 | -0.02 ↓ % | -0.17 ↓ % | 0.14 ↑ % | 437.94 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3013 | -2.06 ↓ % | -3.86 ↓ % | -2.22 ↓ % | 434.58 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4663858957 | -1.91 ↓ % | -0.82 ↓ % | 19.17 ↑ % | 429.04 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4222431798 | -0.92 ↓ % | -3.16 ↓ % | -0.28 ↓ % | 422.24 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4322544860 | -1.87 ↓ % | -3.59 ↓ % | 5.69 ↑ % | 406.91 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204242073 | 0.28 ↑ % | 0.74 ↑ % | 3.94 ↑ % | 392.70 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105771024 | 0.49 ↑ % | 6.62 ↑ % | -11.55 ↓ % | 379.04 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 373.15 Million Dollars | 332.35 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0348805374 | -2.49 ↓ % | -5.89 ↓ % | -26.20 ↓ % | 361.98 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
