Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,783.91 | 0.10 ↑ % | -1.00 ↓ % | -1.00 ↓ % | 1,518.33 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.24 | 0.19 ↑ % | -0.53 ↓ % | -1.50 ↓ % | 250.33 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 80.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.55 | 0.03 ↑ % | -0.32 ↓ % | 2.78 ↑ % | 88.36 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3309 | 0.24 ↑ % | -0.31 ↓ % | -1.49 ↓ % | 82.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.51 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | 0.26 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 48.48 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736940214 | -0.24 ↓ % | 0.06 ↑ % | 5.02 ↑ % | 35.43 Billion Dollars | 938.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014657498 | 0.27 ↑ % | 0.82 ↑ % | -1.03 ↓ % | 15.67 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.01 | 1.87 ↑ % | 3.93 ↑ % | 27.61 ↑ % | 15.50 Billion Dollars | 992.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.42 | -0.42 ↓ % | -9.43 ↓ % | -2.24 ↓ % | 9.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.10 ↑ % | 0.56 ↑ % | 0.21 ↑ % | 9.26 Billion Dollars | 260.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403429868 | 0.25 ↑ % | 0.09 ↑ % | -2.76 ↓ % | 8.70 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.92 | 0.12 ↑ % | 0.03 ↑ % | -3.58 ↓ % | 6.99 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.96 | 0.27 ↑ % | -0.19 ↓ % | -7.00 ↓ % | 6.89 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.442 | 0.44 ↑ % | 0.84 ↑ % | -0.05 ↓ % | 6.87 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569472664 | 0.02 ↑ % | -4.44 ↓ % | 5.81 ↑ % | 6.06 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9366 | -0.56 ↓ % | 1.90 ↑ % | -0.02 ↓ % | 5.22 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480345725 | 0.15 ↑ % | 0.27 ↑ % | 3.82 ↑ % | 4.97 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.07 | 0.18 ↑ % | -0.15 ↓ % | -2.99 ↓ % | 4.02 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0032 | 0.25 ↑ % | -1.47 ↓ % | -3.13 ↓ % | 4.02 Billion Dollars | 721.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.157 | 0.29 ↑ % | -0.16 ↓ % | 0.80 ↑ % | 3.95 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.004 | 0.04 ↑ % | 0.75 ↑ % | -13.37 ↓ % | 3.92 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864534749 | 0.17 ↑ % | -0.50 ↓ % | -2.26 ↓ % | 3.75 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.514 | 0.05 ↑ % | -7.56 ↓ % | 58.10 ↑ % | 3.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055166 | -0.19 ↓ % | 0.43 ↑ % | -3.17 ↓ % | 3.25 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.29 | -0.29 ↓ % | 1.30 ↑ % | 8.64 ↑ % | 3.05 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676912410 | -0.10 ↓ % | -0.40 ↓ % | -0.96 ↓ % | 3.03 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.51 | 0.04 ↑ % | -0.55 ↓ % | 0.74 ↑ % | 2.66 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.53 | 0.09 ↑ % | -0.49 ↓ % | 1.01 ↑ % | 2.12 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2558 | 0.35 ↑ % | 1.57 ↑ % | 2.70 ↑ % | 2.12 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | 0.20 ↑ % | -1.00 ↓ % | 2.37 ↑ % | 2.10 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.32 ↑ % | -0.12 ↓ % | -5.07 ↓ % | 2.08 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4098022677 | 1.30 ↑ % | -0.66 ↓ % | 9.80 ↑ % | 2.00 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.24 | -0.15 ↓ % | 2.52 ↑ % | 11.23 ↑ % | 1.85 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565166258 | -0.36 ↓ % | -6.69 ↓ % | -5.68 ↓ % | 1.80 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6845 | 0.15 ↑ % | -0.13 ↓ % | 5.17 ↑ % | 1.78 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692628510 | 0.18 ↑ % | -0.62 ↓ % | 0.92 ↑ % | 1.61 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.04 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.733 | 0.84 ↑ % | 4.68 ↑ % | 9.98 ↑ % | 1.51 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1417201230 | -0.50 ↓ % | -3.15 ↓ % | -3.46 ↓ % | 1.50 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035195 | 0.36 ↑ % | -0.18 ↓ % | -3.30 ↓ % | 1.46 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.055 | 0.57 ↑ % | 3.25 ↑ % | 2.97 ↑ % | 1.44 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.10 ↑ % | -6.05 ↓ % | 15.84 ↑ % | 1.37 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.643 | 0.13 ↑ % | -1.76 ↓ % | -2.76 ↓ % | 1.36 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.78 | -0.09 ↓ % | 0.78 ↑ % | -1.29 ↓ % | 1.32 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597945872 | -0.31 ↓ % | 9.59 ↑ % | 50.68 ↑ % | 1.23 Billion Dollars | 792.87 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.331 | 1.53 ↑ % | 6.67 ↑ % | 28.42 ↑ % | 1.21 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 0.20 ↑ % | 2.69 ↑ % | 10.83 ↑ % | 1.14 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.260 | 0.36 ↑ % | 3.80 ↑ % | 27.74 ↑ % | 1.11 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.040 | 0.27 ↑ % | -0.03 ↓ % | 1.71 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 681.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920339854 | 0.01 ↑ % | 0.05 ↑ % | 2.67 ↑ % | 980.19 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090829932 | 0.44 ↑ % | -1.58 ↓ % | -6.33 ↓ % | 972.81 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.92 | -0.50 ↓ % | -4.24 ↓ % | 4.04 ↑ % | 916.52 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327374911 | 0.39 ↑ % | -1.15 ↓ % | -2.84 ↓ % | 899.16 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964382696 | -0.22 ↓ % | -0.85 ↓ % | -6.15 ↓ % | 870.51 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364022232 | -0.26 ↓ % | -2.23 ↓ % | 5.10 ↑ % | 838.71 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938527008 | 0.31 ↑ % | 0.29 ↑ % | 2.34 ↑ % | 801.86 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.24 | 2.09 ↑ % | -1.07 ↓ % | 6.15 ↑ % | 799.56 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0136 | 0.04 ↑ % | 4.49 ↑ % | 8.03 ↑ % | 795.48 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9684 | 0.15 ↑ % | 1.66 ↑ % | 4.33 ↑ % | 793.73 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.935 | -0.76 ↓ % | -2.01 ↓ % | -0.60 ↓ % | 781.01 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2525320285 | 1.77 ↑ % | 1.24 ↑ % | 0.81 ↑ % | 715.21 Million Dollars | 40.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081550767 | 0.01 ↑ % | -0.72 ↓ % | -0.94 ↓ % | 703.98 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089832838 | -0.02 ↓ % | 1.95 ↑ % | -3.01 ↓ % | 681.78 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1969072735 | -0.37 ↓ % | -0.95 ↓ % | 1.14 ↑ % | 653.79 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316793771 | -0.19 ↓ % | -0.08 ↓ % | -1.66 ↓ % | 651.10 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017944968 | -0.21 ↓ % | 3.10 ↑ % | 7.25 ↑ % | 633.40 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.699 | 1.73 ↑ % | 1.94 ↑ % | 15.40 ↑ % | 569.77 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.27 | -0.65 ↓ % | -0.62 ↓ % | 2.34 ↑ % | 550.12 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331086436 | -0.25 ↓ % | 2.58 ↑ % | 7.99 ↑ % | 549.85 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | 0.2425672098 | -0.68 ↓ % | 6.65 ↑ % | 29.06 ↑ % | 547.93 Million Dollars | 363.08 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063524556 | 0.23 ↑ % | -4.21 ↓ % | -2.43 ↓ % | 546.22 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8257 | -0.35 ↓ % | -2.60 ↓ % | -6.64 ↓ % | 533.55 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084702084 | 0.37 ↑ % | -1.25 ↓ % | -2.61 ↓ % | 532.44 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059413 | -0.03 ↓ % | -0.09 ↓ % | 0.44 ↑ % | 522.80 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7890 | -0.64 ↓ % | 4.54 ↑ % | 12.51 ↑ % | 518.34 Million Dollars | 194.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000884944 | -0.48 ↓ % | 7.52 ↑ % | 20.03 ↑ % | 490.48 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673842289 | 0.53 ↑ % | 10.16 ↑ % | 12.90 ↑ % | 478.20 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.01 ↓ % | -1.67 ↓ % | -0.14 ↓ % | 476.68 Million Dollars | 189.29 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3405 | 0.19 ↑ % | -0.68 ↓ % | 4.15 ↑ % | 469.19 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4165 | 0.23 ↑ % | -0.86 ↓ % | 1.43 ↑ % | 461.05 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.01 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 440.32 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403252905 | -0.28 ↓ % | -0.99 ↓ % | 2.45 ↑ % | 436.10 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4273557594 | 0.77 ↑ % | -1.59 ↓ % | -2.46 ↓ % | 427.36 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4600025005 | -0.23 ↓ % | -0.94 ↓ % | 19.69 ↑ % | 423.17 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2588 | -0.89 ↓ % | -4.19 ↓ % | -4.71 ↓ % | 420.63 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4311637837 | 0.05 ↑ % | 1.23 ↑ % | 7.25 ↑ % | 405.87 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202622160 | -0.16 ↓ % | -0.22 ↓ % | 2.40 ↑ % | 389.59 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.02 Million Dollars | 374.74 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071153333 | -0.58 ↓ % | 5.39 ↑ % | -14.02 ↓ % | 372.81 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354785998 | -0.69 ↓ % | 0.54 ↑ % | -24.43 ↓ % | 368.21 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
