Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,351.37 | 0.06 ↑ % | 0.84 ↑ % | -2.59 ↓ % | 1,675.18 Billion Dollars | 32.48 Billion Dollars | 74,440.69 |
| 2 | Ethereum (ETH) | 2,508.13 | 0.04 ↑ % | 0.55 ↑ % | -7.00 ↓ % | 306.32 Billion Dollars | 13.61 Billion Dollars | 2,240.00 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 184.02 Billion Dollars | 73.49 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 741.22 | -0.09 ↓ % | -0.18 ↓ % | -5.00 ↓ % | 98.70 Billion Dollars | 1.42 Billion Dollars | 661.98 |
| 5 | XRP (XRP) | 1.3674 | -0.10 ↓ % | 0.92 ↑ % | -8.88 ↓ % | 86.32 Billion Dollars | 2.65 Billion Dollars | 1.2212 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.92 Billion Dollars | 18.02 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.88 | -0.12 ↓ % | -0.38 ↓ % | -11.93 ↓ % | 62.97 Billion Dollars | 3.93 Billion Dollars | 95.46 |
| 8 | TRON (TRX) | 0.3276765543 | -0.18 ↓ % | -0.57 ↓ % | -2.37 ↓ % | 31.13 Billion Dollars | 479.61 Million Dollars | 0.2926462923 |
| 9 | Hyperliquid (HYPE) | 81.72 | 0.17 ↑ % | -1.73 ↓ % | -10.91 ↓ % | 20.77 Billion Dollars | 879.34 Million Dollars | 72.99 |
| 10 | Zcash (ZEC) | 1,218.67 | -0.05 ↓ % | 0.64 ↑ % | -9.61 ↓ % | 20.61 Billion Dollars | 1.12 Billion Dollars | 1,088.39 |
| 11 | Dogecoin (DOGE) | 0.0844333092 | -0.15 ↓ % | 0.43 ↑ % | -9.72 ↓ % | 13.20 Billion Dollars | 924.61 Million Dollars | 0.0754069663 |
| 12 | Monero (XMR) | 541.40 | 0.54 ↑ % | 1.07 ↑ % | -2.60 ↓ % | 10.19 Billion Dollars | 91.00 Million Dollars | 483.52 |
| 13 | Chainlink (LINK) | 12.90 | -0.09 ↓ % | 0.22 ↑ % | -7.49 ↓ % | 9.65 Billion Dollars | 380.34 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2366243223 | 0.01 ↑ % | -1.22 ↓ % | -11.94 ↓ % | 8.71 Billion Dollars | 516.81 Million Dollars | 0.2113279991 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.02 ↑ % | 0.27 ↑ % | 0.09 ↑ % | 8.19 Billion Dollars | 197.27 Thousand Dollar | 7.948 |
| 16 | Stellar (XLM) | 0.1911125764 | -0.22 ↓ % | -2.25 ↓ % | -10.13 ↓ % | 6.71 Billion Dollars | 167.85 Million Dollars | 0.1706816865 |
| 17 | NEAR Protocol (NEAR) | 5.039 | -0.34 ↓ % | -3.27 ↓ % | -1.35 ↓ % | 6.60 Billion Dollars | 1.50 Billion Dollars | 4.501 |
| 18 | Bitcoin Cash (BCH) | 273.72 | -0.02 ↓ % | 0.89 ↑ % | -12.53 ↓ % | 5.50 Billion Dollars | 192.95 Million Dollars | 244.46 |
| 19 | Canton (CC) | 0.1258273033 | -1.49 ↓ % | 3.51 ↑ % | -0.75 ↓ % | 5.01 Billion Dollars | 46.45 Million Dollars | 0.1123757355 |
| 20 | Litecoin (LTC) | 61.34 | -0.44 ↓ % | -1.06 ↓ % | -11.15 ↓ % | 4.77 Billion Dollars | 259.58 Million Dollars | 54.78 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 37.82 Million Dollars | 0.8928 |
| 22 | Uniswap (UNI) | 7.571 | 0.09 ↑ % | 4.46 ↑ % | -11.22 ↓ % | 4.73 Billion Dollars | 636.14 Million Dollars | 6.762 |
| 23 | Avalanche (AVAX) | 10.27 | -0.09 ↓ % | -1.21 ↓ % | -11.35 ↓ % | 4.55 Billion Dollars | 415.98 Million Dollars | 9.174 |
| 24 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 19.08 Million Dollars | 0.8927 |
| 25 | Sui (SUI) | 1.0469 | -0.40 ↓ % | -0.72 ↓ % | -11.49 ↓ % | 4.31 Billion Dollars | 699.52 Million Dollars | 0.9350 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 934.13 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3774 | -0.35 ↓ % | 0.70 ↑ % | -9.77 ↓ % | 3.89 Billion Dollars | 58.41 Million Dollars | 1.2301 |
| 28 | Hedera (HBAR) | 0.0873728420 | -0.38 ↓ % | -1.40 ↓ % | -12.57 ↓ % | 3.84 Billion Dollars | 107.99 Million Dollars | 0.0780322483 |
| 29 | Bittensor (TAO) | 278.52 | -0.38 ↓ % | -0.39 ↓ % | -8.87 ↓ % | 3.24 Billion Dollars | 227.54 Million Dollars | 248.74 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.12 Billion Dollars | 556.05 Million Dollars | 0.8929 |
| 31 | Shiba Inu (SHIB) | 0.0000051991 | -0.24 ↓ % | -0.88 ↓ % | -9.95 ↓ % | 3.06 Billion Dollars | 99.13 Million Dollars | 0.0000046433 |
| 32 | Tether Gold (XAUt) | 4,158.75 | 0.02 ↑ % | -0.20 ↓ % | -0.23 ↓ % | 3.03 Billion Dollars | 164.69 Million Dollars | 3,714.16 |
| 33 | Cronos (CRO) | 0.0593093309 | 0.14 ↑ % | -0.76 ↓ % | -11.08 ↓ % | 2.94 Billion Dollars | 7.88 Million Dollars | 0.0529688669 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.18 Million Dollars | 0.8929 |
| 35 | Ethena (ENA) | 0.2099638391 | -0.57 ↓ % | -0.56 ↓ % | -12.41 ↓ % | 2.81 Billion Dollars | 576.50 Million Dollars | 0.1875176549 |
| 36 | Quant (QNT) | 213.18 | -1.29 ↓ % | -6.34 ↓ % | -18.93 ↓ % | 2.57 Billion Dollars | 175.10 Million Dollars | 190.39 |
| 37 | OKB (OKB) | 121.57 | -0.23 ↓ % | -2.30 ↓ % | -10.89 ↓ % | 2.55 Billion Dollars | 39.06 Million Dollars | 108.58 |
| 38 | Aave (AAVE) | 160.07 | -0.18 ↓ % | 0.54 ↑ % | -11.28 ↓ % | 2.47 Billion Dollars | 293.12 Million Dollars | 142.96 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 207.05 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050087327 | -0.34 ↓ % | -1.78 ↓ % | -18.58 ↓ % | 2.32 Billion Dollars | 182.56 Million Dollars | 0.0044732742 |
| 41 | Ondo (ONDO) | 0.4651285312 | -0.33 ↓ % | -4.13 ↓ % | -5.64 ↓ % | 2.26 Billion Dollars | 257.95 Million Dollars | 0.4154039655 |
| 42 | Polkadot (DOT) | 1.1622 | -1.05 ↓ % | -3.11 ↓ % | -3.74 ↓ % | 1.98 Billion Dollars | 218.98 Million Dollars | 1.0379 |
| 43 | Worldcoin (WLD) | 0.5144 | -0.28 ↓ % | 0.94 ↑ % | -6.66 ↓ % | 1.96 Billion Dollars | 359.04 Million Dollars | 0.4593993550 |
| 44 | Aster (ASTER) | 0.7070 | 0.20 ↑ % | 1.79 ↑ % | -3.35 ↓ % | 1.91 Billion Dollars | 102.17 Million Dollars | 0.6314 |
| 45 | MemeCore (M) | 0.8340 | -0.41 ↓ % | -10.54 ↓ % | -20.71 ↓ % | 1.91 Billion Dollars | 1.82 Million Dollars | 0.7448 |
| 46 | PAX Gold (PAXG) | 4,161.12 | 0.03 ↑ % | -0.20 ↓ % | -0.27 ↓ % | 1.83 Billion Dollars | 130.25 Million Dollars | 3,716.28 |
| 47 | World Liberty Financial (WLFI) | 0.0575079956 | -0.76 ↓ % | 1.26 ↑ % | 2.02 ↑ % | 1.83 Billion Dollars | 42.97 Million Dollars | 0.0513601033 |
| 48 | Sky (SKY) | 0.0764481593 | -0.34 ↓ % | -1.01 ↓ % | -14.51 ↓ % | 1.79 Billion Dollars | 16.92 Million Dollars | 0.0682754688 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 4.85 Million Dollars | 0.8922 |
| 50 | Mantle (MNT) | 0.5399 | 0.00 ↑ % | -1.56 ↓ % | -8.84 ↓ % | 1.78 Billion Dollars | 36.09 Million Dollars | 0.4821585711 |
| 51 | Pepe (PEPE) | 0.0000041953 | -0.04 ↓ % | 4.45 ↑ % | -1.77 ↓ % | 1.74 Billion Dollars | 283.60 Million Dollars | 0.0000037468 |
| 52 | Internet Computer (ICP) | 3.106 | -1.16 ↓ % | -2.20 ↓ % | -8.03 ↓ % | 1.73 Billion Dollars | 92.90 Million Dollars | 2.774 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 147.68 Million Dollars | 0.8924 |
| 54 | Bitget Token (BGB) | 1.9601 | -0.12 ↓ % | 0.37 ↑ % | -1.95 ↓ % | 1.37 Billion Dollars | 8.83 Million Dollars | 1.7505 |
| 55 | Arbitrum (ARB) | 0.1901743194 | -0.20 ↓ % | 2.86 ↑ % | -5.55 ↓ % | 1.29 Billion Dollars | 177.26 Million Dollars | 0.1698437338 |
| 56 | Ethereum Classic (ETC) | 8.112 | -0.39 ↓ % | -1.00 ↓ % | -8.17 ↓ % | 1.29 Billion Dollars | 42.93 Million Dollars | 7.245 |
| 57 | Morpho (MORPHO) | 2.369 | -0.31 ↓ % | 0.05 ↑ % | -11.95 ↓ % | 1.26 Billion Dollars | 22.66 Million Dollars | 2.116 |
| 58 | JUST (JST) | 0.1382229745 | 0.14 ↑ % | -0.19 ↓ % | -1.57 ↓ % | 1.13 Billion Dollars | 31.78 Million Dollars | 0.1234462474 |
| 59 | GateToken (GT) | 10.69 | -0.03 ↓ % | -1.32 ↓ % | -4.78 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 9.551 |
| 60 | KuCoin Token (KCS) | 7.871 | -0.12 ↓ % | 0.01 ↑ % | 2.34 ↑ % | 1.10 Billion Dollars | 3.79 Million Dollars | 7.030 |
| 61 | Jupiter (JUP) | 0.3311271266 | 0.70 ↑ % | -2.06 ↓ % | -6.45 ↓ % | 1.10 Billion Dollars | 48.82 Million Dollars | 0.2957279812 |
| 62 | Venice Token (VVV) | 22.50 | 2.35 ↑ % | -1.73 ↓ % | -17.32 ↓ % | 1.10 Billion Dollars | 29.63 Million Dollars | 20.09 |
| 63 | Algorand (ALGO) | 0.1203464649 | -0.48 ↓ % | -1.33 ↓ % | -2.66 ↓ % | 1.09 Billion Dollars | 93.81 Million Dollars | 0.1074808261 |
| 64 | POL (prev. MATIC) (POL) | 0.1018226730 | 0.26 ↑ % | 0.93 ↑ % | -5.34 ↓ % | 1.08 Billion Dollars | 163.47 Million Dollars | 0.0909373202 |
| 65 | Kaspa (KAS) | 0.0385534984 | -0.28 ↓ % | -1.84 ↓ % | -10.30 ↓ % | 1.07 Billion Dollars | 13.47 Million Dollars | 0.0344319367 |
| 66 | Render (RENDER) | 2.034 | -2.40 ↓ % | -4.79 ↓ % | -4.43 ↓ % | 1.06 Billion Dollars | 112.88 Million Dollars | 1.8170 |
| 67 | Cosmos (ATOM) | 1.8840 | -0.08 ↓ % | 2.79 ↑ % | 5.29 ↑ % | 1.01 Billion Dollars | 68.76 Million Dollars | 1.6826 |
| 68 | Filecoin (FIL) | 1.1545 | -0.88 ↓ % | 3.57 ↑ % | -0.74 ↓ % | 963.94 Million Dollars | 232.87 Million Dollars | 1.0311 |
| 69 | Pi (PI) | 0.0806064914 | 0.08 ↑ % | 0.51 ↑ % | -7.61 ↓ % | 906.26 Million Dollars | 5.74 Million Dollars | 0.0719892544 |
| 70 | Aerodrome Finance (AERO) | 0.8987 | -0.18 ↓ % | 0.00 ↓ % | 10.88 ↑ % | 898.88 Million Dollars | 66.57 Million Dollars | 0.8026 |
| 71 | Lighter (LIT) | 3.354 | -0.25 ↓ % | -5.98 ↓ % | -10.66 ↓ % | 838.50 Million Dollars | 68.20 Million Dollars | 2.995 |
| 72 | LayerZero (ZRO) | 2.022 | -0.31 ↓ % | -4.93 ↓ % | -11.22 ↓ % | 808.67 Million Dollars | 128.43 Million Dollars | 1.8059 |
| 73 | Injective (INJ) | 8.086 | -1.06 ↓ % | 8.13 ↑ % | -2.11 ↓ % | 808.39 Million Dollars | 181.25 Million Dollars | 7.222 |
| 74 | Stacks (STX) | 0.4271393492 | -0.51 ↓ % | -0.34 ↓ % | 12.20 ↑ % | 775.09 Million Dollars | 85.82 Million Dollars | 0.3814760171 |
| 75 | XDC Network (XDC) | 0.0343878078 | 0.44 ↑ % | 0.05 ↑ % | 1.92 ↑ % | 738.72 Million Dollars | 11.85 Million Dollars | 0.0307115792 |
| 76 | Aptos (APT) | 0.8356 | -1.09 ↓ % | 2.18 ↑ % | -0.04 ↓ % | 737.74 Million Dollars | 109.08 Million Dollars | 0.7462 |
| 77 | Midnight (NIGHT) | 0.0444058510 | -0.21 ↓ % | -2.90 ↓ % | -10.59 ↓ % | 737.47 Million Dollars | 22.47 Million Dollars | 0.0396586435 |
| 78 | PancakeSwap (CAKE) | 2.296 | -0.11 ↓ % | -0.15 ↓ % | -3.77 ↓ % | 729.94 Million Dollars | 37.46 Million Dollars | 2.050 |
| 79 | Stable (STABLE) | 0.0265710236 | 0.23 ↑ % | -2.05 ↓ % | -4.73 ↓ % | 722.27 Million Dollars | 10.27 Million Dollars | 0.0237304483 |
| 80 | ether.fi (ETHFI) | 0.6778 | -0.26 ↓ % | -5.27 ↓ % | -12.98 ↓ % | 654.31 Million Dollars | 53.16 Million Dollars | 0.6053 |
| 81 | Dash (DASH) | 49.97 | -0.11 ↓ % | -0.08 ↓ % | -10.37 ↓ % | 642.74 Million Dollars | 72.23 Million Dollars | 44.63 |
| 82 | VeChain (VET) | 0.0072915636 | -0.34 ↓ % | -1.79 ↓ % | -15.32 ↓ % | 626.97 Million Dollars | 17.25 Million Dollars | 0.0065120590 |
| 83 | Starknet (STRK) | 0.0835971316 | -1.76 ↓ % | -4.80 ↓ % | 63.18 ↑ % | 620.45 Million Dollars | 271.62 Million Dollars | 0.0746601802 |
| 84 | Pyth Network (PYTH) | 0.0779934289 | -0.19 ↓ % | -6.38 ↓ % | 1.77 ↑ % | 614.20 Million Dollars | 70.35 Million Dollars | 0.0696555414 |
| 85 | Flare (FLR) | 0.0068545722 | 0.13 ↑ % | -0.63 ↓ % | -5.36 ↓ % | 597.60 Million Dollars | 2.88 Million Dollars | 0.0061217841 |
| 86 | Raydium (RAY) | 2.045 | -0.51 ↓ % | -6.95 ↓ % | -9.03 ↓ % | 551.88 Million Dollars | 57.35 Million Dollars | 1.8264 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9031 | -0.34 ↓ % | 1.30 ↑ % | -5.18 ↓ % | 536.41 Million Dollars | 280.13 Million Dollars | 1.6996 |
| 88 | Nexo (NEXO) | 0.8299 | 0.06 ↑ % | -0.55 ↓ % | -2.80 ↓ % | 536.23 Million Dollars | 4.56 Million Dollars | 0.7412 |
| 89 | Curve DAO Token (CRV) | 0.3369125666 | -0.96 ↓ % | -4.60 ↓ % | -6.80 ↓ % | 529.83 Million Dollars | 70.69 Million Dollars | 0.3008949287 |
| 90 | 币安人生 (币安人生) | 0.5267 | 1.26 ↑ % | -8.48 ↓ % | 7.00 ↑ % | 526.74 Million Dollars | 7.70 Million Dollars | 0.4704289215 |
| 91 | Celestia (TIA) | 0.5663 | -1.55 ↓ % | 5.74 ↑ % | 15.51 ↑ % | 520.92 Million Dollars | 132.62 Million Dollars | 0.5057 |
| 92 | 0.2148094899 | 0.97 ↑ % | -1.90 ↓ % | -10.24 ↓ % | 505.98 Million Dollars | 173.38 Million Dollars | 0.1918452813 | |
| 93 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 494.00 Million Dollars | 20.95 Million Dollars | 0.8922 |
| 94 | Pudgy Penguins (PENGU) | 0.0077862875 | -0.20 ↓ % | 0.24 ↑ % | -15.24 ↓ % | 489.45 Million Dollars | 174.41 Million Dollars | 0.0069538945 |
| 95 | Sei (SEI) | 0.0638311102 | -0.85 ↓ % | -1.78 ↓ % | -11.55 ↓ % | 483.83 Million Dollars | 75.44 Million Dollars | 0.0570072453 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.32 ↓ % | 0.33 ↑ % | -12.32 ↓ % | 464.30 Million Dollars | 88.63 Million Dollars | 0.6292 |
| 97 | EURC (EURC) | 1.1195 | 0.00 ↓ % | 0.31 ↑ % | -0.57 ↓ % | 453.10 Million Dollars | 60.59 Million Dollars | 0.9998 |
| 98 | Falcon Finance (FF) | 0.1123991416 | 0.13 ↑ % | 0.77 ↑ % | 1.30 ↑ % | 375.76 Million Dollars | 7.68 Million Dollars | 0.1003831113 |
| 99 | Bitcoin SV (BSV) | 18.67 | 0.11 ↑ % | -0.46 ↓ % | -6.68 ↓ % | 375.28 Million Dollars | 15.11 Million Dollars | 16.68 |
| 100 | Plasma (XPL) | 0.0826210646 | -0.22 ↓ % | 0.01 ↑ % | -7.95 ↓ % | 374.55 Million Dollars | 84.28 Million Dollars | 0.0737884597 |
