Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,040.48 | -0.32 ↓ % | -0.34 ↓ % | 3.61 ↑ % | 1,283.54 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.54 | -0.14 ↓ % | -1.17 ↓ % | 2.08 ↑ % | 200.52 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.06 | -0.79 ↓ % | -0.62 ↓ % | 2.62 ↑ % | 81.69 Billion Dollars | 831.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.81 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1327 | -0.16 ↓ % | -1.89 ↓ % | 0.14 ↑ % | 70.29 Billion Dollars | 886.86 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.39 | -0.39 ↓ % | -1.58 ↓ % | 4.12 ↑ % | 39.08 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176601946 | 0.16 ↑ % | 0.11 ↑ % | -3.25 ↓ % | 30.12 Billion Dollars | 375.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.47 | 0.52 ↑ % | 0.33 ↑ % | 3.45 ↑ % | 15.33 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860011778 | -0.42 ↓ % | -2.94 ↓ % | 1.88 ↑ % | 14.65 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.07 ↑ % | 1.88 ↑ % | 1.99 ↑ % | 8.94 Billion Dollars | 398.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.60 | -0.40 ↓ % | 1.40 ↑ % | -2.31 ↓ % | 7.06 Billion Dollars | 500.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.81 | -0.14 ↓ % | -1.83 ↓ % | 8.62 ↑ % | 6.36 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1594561234 | -0.33 ↓ % | -0.51 ↓ % | -5.52 ↓ % | 6.19 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1813830996 | -0.88 ↓ % | -4.70 ↓ % | -10.73 ↓ % | 6.12 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1665889539 | -0.60 ↓ % | -4.96 ↓ % | 2.79 ↑ % | 6.06 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.832 | -0.34 ↓ % | -2.28 ↓ % | 1.76 ↑ % | 5.69 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7310 | -0.47 ↓ % | 0.57 ↑ % | 2.16 ↑ % | 4.64 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.09 | -0.42 ↓ % | -3.66 ↓ % | -10.21 ↓ % | 4.03 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.977 | 0.54 ↑ % | 0.83 ↑ % | -4.14 ↓ % | 3.91 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.95 | -0.06 ↓ % | 0.07 ↑ % | 4.16 ↑ % | 3.40 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776113883 | -0.65 ↓ % | -1.14 ↓ % | -4.19 ↓ % | 3.37 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7479 | -0.47 ↓ % | -3.19 ↓ % | 0.60 ↑ % | 3.01 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048858 | -0.53 ↓ % | -1.98 ↓ % | 4.33 ↑ % | 2.88 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 259.18 | -0.41 ↓ % | -2.86 ↓ % | 23.26 ↑ % | 2.85 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.522 | -0.63 ↓ % | -2.94 ↓ % | -2.37 ↓ % | 2.82 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607339327 | -0.74 ↓ % | 1.50 ↑ % | 1.36 ↑ % | 2.72 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.069 | -0.42 ↓ % | -2.16 ↓ % | 3.11 ↑ % | 2.69 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,214.99 | 0.14 ↑ % | 0.21 ↑ % | -1.96 ↓ % | 2.58 Billion Dollars | 667.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,225.88 | 0.19 ↑ % | 0.26 ↑ % | -1.78 ↓ % | 1.93 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582640246 | -2.55 ↓ % | -1.64 ↓ % | 4.78 ↑ % | 1.85 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5522 | -0.22 ↓ % | 0.68 ↑ % | 3.44 ↑ % | 1.82 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5005 | 1.05 ↑ % | -5.61 ↓ % | 1.30 ↑ % | 1.70 Billion Dollars | 599.18 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3474950819 | -0.02 ↓ % | -6.92 ↓ % | 0.42 ↑ % | 1.69 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6218 | -0.04 ↓ % | -2.78 ↓ % | -1.27 ↓ % | 1.68 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 41 | Audiera (BEAT) | 5.816 | 3.80 ↑ % | -21.48 ↓ % | 108.85 ↑ % | 1.68 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9570 | -0.20 ↓ % | -3.56 ↓ % | -0.78 ↓ % | 1.62 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.486 | -1.06 ↓ % | -3.44 ↓ % | -1.12 ↓ % | 1.55 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.57 | -0.20 ↓ % | -1.47 ↓ % | 3.55 ↑ % | 1.55 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.81 | -0.96 ↓ % | 2.14 ↑ % | -9.61 ↓ % | 1.49 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1309527783 | 0.20 ↑ % | -0.03 ↓ % | 2.01 ↑ % | 1.41 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.22 ↓ % | -4.79 ↓ % | 2.02 ↑ % | 1.34 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567017677 | 0.16 ↑ % | 0.68 ↑ % | 2.65 ↑ % | 1.32 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7806 | -0.11 ↓ % | -0.66 ↓ % | -2.73 ↓ % | 1.24 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027841 | -0.67 ↓ % | -2.85 ↓ % | 1.13 ↑ % | 1.15 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.014 | -0.57 ↓ % | -2.76 ↓ % | 0.37 ↑ % | 1.10 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9750 | 2.17 ↑ % | -0.12 ↓ % | 17.24 ↑ % | 1.01 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.48 | -0.54 ↓ % | -2.79 ↓ % | 4.29 ↑ % | 1.01 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 999.81 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9133 | -1.61 ↓ % | -1.23 ↓ % | 12.76 ↑ % | 960.92 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.908 | -0.33 ↓ % | -0.31 ↓ % | 8.07 ↑ % | 930.26 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7271 | -0.19 ↓ % | -4.45 ↓ % | 3.11 ↑ % | 895.94 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314041285 | 0.27 ↑ % | -0.44 ↓ % | 2.55 ↑ % | 863.88 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359825702 | 0.97 ↑ % | -0.78 ↓ % | 6.82 ↑ % | 848.79 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.83 | -0.82 ↓ % | 0.23 ↑ % | -3.67 ↓ % | 806.84 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902947347 | -0.32 ↓ % | 1.10 ↑ % | -3.49 ↓ % | 805.91 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0752233706 | -0.25 ↓ % | -0.40 ↓ % | -4.99 ↓ % | 801.94 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.18 | 1.75 ↑ % | -4.57 ↓ % | -5.80 ↓ % | 760.16 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0810361052 | -0.47 ↓ % | -5.63 ↓ % | -11.08 ↓ % | 753.13 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 67 | 0.2460140628 | 10.88 ↑ % | 11.29 ↑ % | -68.91 ↓ % | 696.75 Million Dollars | 203.90 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.660 | -0.47 ↓ % | -0.88 ↓ % | 5.77 ↑ % | 709.42 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6767 | -0.28 ↓ % | 0.59 ↑ % | -16.75 ↓ % | 676.74 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078129253 | -1.14 ↓ % | -2.06 ↓ % | 12.14 ↑ % | 668.19 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0761520069 | 0.37 ↑ % | 1.22 ↑ % | -2.31 ↓ % | 650.62 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298285615 | -0.51 ↓ % | -2.24 ↓ % | 0.62 ↑ % | 613.18 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7580 | -1.08 ↓ % | -4.11 ↓ % | -1.00 ↓ % | 598.83 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1686131603 | -0.13 ↓ % | -3.48 ↓ % | 8.77 ↑ % | 559.85 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6499 | -0.58 ↓ % | -4.42 ↓ % | -3.01 ↓ % | 540.60 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015122199 | -1.59 ↓ % | -3.19 ↓ % | 0.40 ↑ % | 526.53 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0823986095 | -0.53 ↓ % | -4.95 ↓ % | 0.93 ↑ % | 515.47 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310375554 | -0.54 ↓ % | -7.24 ↓ % | 3.96 ↑ % | 515.45 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7939 | -0.13 ↓ % | -1.11 ↓ % | 4.52 ↑ % | 512.96 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.034 | -0.83 ↓ % | -5.33 ↓ % | -5.69 ↓ % | 503.28 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.82 ↓ % | -9.63 ↓ % | 23.48 ↑ % | 475.96 Million Dollars | 314.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3449 | -0.35 ↓ % | -0.35 ↓ % | 7.64 ↑ % | 473.23 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 84 | 0.1991791052 | -1.05 ↓ % | -3.94 ↓ % | -5.76 ↓ % | 449.92 Million Dollars | 156.85 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1560 | 0.03 ↑ % | -0.01 ↓ % | 0.60 ↑ % | 448.75 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.92 | -0.78 ↓ % | -1.63 ↓ % | -6.69 ↓ % | 444.55 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049523364 | -0.70 ↓ % | -3.61 ↓ % | 2.65 ↑ % | 425.83 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065389755 | -0.32 ↓ % | -5.22 ↓ % | -2.00 ↓ % | 411.04 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6117 | 3.27 ↑ % | -1.13 ↓ % | 14.76 ↑ % | 402.92 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.18 ↓ % | -6.64 ↓ % | 6.67 ↑ % | 400.78 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699705 | -1.76 ↓ % | -5.79 ↓ % | 4.90 ↑ % | 386.00 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043631 | -0.63 ↓ % | -3.09 ↓ % | 0.34 ↑ % | 383.93 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0529250774 | 0.43 ↑ % | -3.11 ↓ % | 7.47 ↑ % | 375.59 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3583734015 | -2.82 ↓ % | 0.68 ↑ % | 54.44 ↑ % | 358.37 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2343338320 | 0.86 ↑ % | -2.22 ↓ % | 21.80 ↑ % | 355.39 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1890102440 | -0.77 ↓ % | -3.29 ↓ % | -0.43 ↓ % | 340.22 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3551643668 | -0.23 ↓ % | -3.40 ↓ % | 7.84 ↑ % | 338.34 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 336.71 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1849239814 | -0.38 ↓ % | -0.86 ↓ % | -0.59 ↓ % | 335.56 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168378165 | 0.17 ↑ % | -0.44 ↓ % | -4.70 ↓ % | 323.81 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
