Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,312.96 | -0.57 ↓ % | -1.95 ↓ % | -11.69 ↓ % | 1,328.79 Billion Dollars | 51.96 Billion Dollars | 57,154.15 |
| 2 | Ethereum (ETH) | 1,844.65 | -0.75 ↓ % | -4.33 ↓ % | -10.74 ↓ % | 222.62 Billion Dollars | 26.52 Billion Dollars | 1,589.88 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 187.85 Billion Dollars | 109.81 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 635.17 | 0.29 ↑ % | -5.13 ↓ % | -2.85 ↓ % | 85.61 Billion Dollars | 2.24 Billion Dollars | 547.44 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.95 Billion Dollars | 18.37 Billion Dollars | 0.8616 |
| 5 | XRP (XRP) | 1.2256 | -0.41 ↓ % | -0.33 ↓ % | -8.07 ↓ % | 75.96 Billion Dollars | 3.06 Billion Dollars | 1.0563 |
| 7 | Solana (SOL) | 73.80 | -0.70 ↓ % | -3.98 ↓ % | -12.44 ↓ % | 42.69 Billion Dollars | 4.67 Billion Dollars | 63.61 |
| 8 | TRON (TRX) | 0.3341003934 | 0.19 ↑ % | -0.64 ↓ % | -9.87 ↓ % | 31.68 Billion Dollars | 726.17 Million Dollars | 0.2879561176 |
| 9 | Hyperliquid (HYPE) | 72.64 | 0.48 ↑ % | 2.21 ↑ % | 20.73 ↑ % | 18.42 Billion Dollars | 1.44 Billion Dollars | 62.61 |
| 10 | Dogecoin (DOGE) | 0.0931674538 | -0.82 ↓ % | -2.82 ↓ % | -8.81 ↓ % | 15.86 Billion Dollars | 1.31 Billion Dollars | 0.0802996309 |
| 11 | Zcash (ZEC) | 627.11 | 0.84 ↑ % | 11.10 ↑ % | 9.94 ↑ % | 10.48 Billion Dollars | 1.59 Billion Dollars | 540.50 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.19 ↑ % | 0.59 ↑ % | 0.46 ↑ % | 9.27 Billion Dollars | 382.77 Thousand Dollar | 8.683 |
| 13 | Cardano (ADA) | 0.2133612448 | -0.67 ↓ % | -1.91 ↓ % | -11.68 ↓ % | 7.73 Billion Dollars | 656.36 Million Dollars | 0.1838928565 |
| 14 | Stellar (XLM) | 0.2270264122 | 0.15 ↑ % | 4.56 ↑ % | 40.88 ↑ % | 7.65 Billion Dollars | 818.95 Million Dollars | 0.1956706593 |
| 15 | Monero (XMR) | 355.04 | 0.51 ↑ % | 5.35 ↑ % | -10.38 ↓ % | 6.55 Billion Dollars | 182.02 Million Dollars | 306.01 |
| 16 | Chainlink (LINK) | 8.431 | -0.64 ↓ % | -2.29 ↓ % | -10.52 ↓ % | 6.13 Billion Dollars | 490.87 Million Dollars | 7.266 |
| 17 | Canton (CC) | 0.1552406956 | 0.11 ↑ % | 4.45 ↑ % | -2.76 ↓ % | 6.01 Billion Dollars | 36.62 Million Dollars | 0.1337996269 |
| 18 | Toncoin (TON) | 2.061 | -0.74 ↓ % | 5.56 ↑ % | 8.23 ↑ % | 5.51 Billion Dollars | 414.91 Million Dollars | 1.7768 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.37 Million Dollars | 0.8615 |
| 20 | Bitcoin Cash (BCH) | 245.07 | -1.07 ↓ % | -13.06 ↓ % | -28.94 ↓ % | 4.91 Billion Dollars | 686.19 Million Dollars | 211.22 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.27 Billion Dollars | 0.8604 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 85.97 Million Dollars | 0.8606 |
| 23 | MemeCore (M) | 3.363 | -1.15 ↓ % | 1.20 ↑ % | 8.22 ↑ % | 4.40 Billion Dollars | 9.36 Million Dollars | 2.898 |
| 24 | NEAR Protocol (NEAR) | 3.021 | -1.45 ↓ % | 19.74 ↑ % | 17.86 ↑ % | 3.92 Billion Dollars | 1.40 Billion Dollars | 2.603 |
| 25 | Hedera (HBAR) | 0.0866732644 | -0.46 ↓ % | -2.35 ↓ % | 0.39 ↑ % | 3.76 Billion Dollars | 102.82 Million Dollars | 0.0747023865 |
| 26 | Litecoin (LTC) | 47.64 | -0.46 ↓ % | -0.94 ↓ % | -9.40 ↓ % | 3.68 Billion Dollars | 412.03 Million Dollars | 41.06 |
| 27 | Avalanche (AVAX) | 8.232 | -0.61 ↓ % | -2.31 ↓ % | -10.85 ↓ % | 3.55 Billion Dollars | 422.83 Million Dollars | 7.095 |
| 28 | Sui (SUI) | 0.8297 | 0.43 ↑ % | -0.10 ↓ % | -17.65 ↓ % | 3.34 Billion Dollars | 771.80 Million Dollars | 0.7151 |
| 29 | Shiba Inu (SHIB) | 0.0000052810 | -0.57 ↓ % | -0.42 ↓ % | -4.58 ↓ % | 3.11 Billion Dollars | 149.12 Million Dollars | 0.0000045516 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 165.56 Million Dollars | 0.8616 |
| 31 | Cronos (CRO) | 0.0632444818 | -0.02 ↓ % | -0.74 ↓ % | -6.09 ↓ % | 2.83 Billion Dollars | 10.42 Million Dollars | 0.0545094702 |
| 32 | Tether Gold (XAUt) | 4,421.61 | -0.12 ↓ % | -1.27 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 279.76 Million Dollars | 3,810.92 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.61 Billion Dollars | 92.88 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 230.84 | -0.27 ↓ % | -5.32 ↓ % | -16.56 ↓ % | 2.53 Billion Dollars | 369.32 Million Dollars | 198.96 |
| 35 | Ondo (ONDO) | 0.4285712715 | 1.09 ↑ % | 19.09 ↑ % | 7.67 ↑ % | 2.09 Billion Dollars | 507.18 Million Dollars | 0.3693791504 |
| 36 | PAX Gold (PAXG) | 4,439.78 | -0.12 ↓ % | -1.23 ↓ % | 0.20 ↑ % | 2.05 Billion Dollars | 195.24 Million Dollars | 3,826.58 |
| 37 | Mantle (MNT) | 0.6089 | -0.29 ↓ % | -2.28 ↓ % | -3.88 ↓ % | 2.01 Billion Dollars | 46.17 Million Dollars | 0.5248 |
| 38 | World Liberty Financial (WLFI) | 0.0605989919 | -1.23 ↓ % | 2.68 ↑ % | 2.80 ↑ % | 1.93 Billion Dollars | 61.94 Million Dollars | 0.0522293621 |
| 39 | Polkadot (DOT) | 1.1208 | 0.19 ↑ % | 0.77 ↑ % | -11.45 ↓ % | 1.89 Billion Dollars | 219.39 Million Dollars | 0.9660 |
| 41 | Uniswap (UNI) | 2.909 | -0.01 ↓ % | 2.89 ↑ % | -11.63 ↓ % | 1.81 Billion Dollars | 169.17 Million Dollars | 2.508 |
| 41 | Aster (ASTER) | 0.6949 | 2.25 ↑ % | 4.90 ↑ % | 1.26 ↑ % | 1.81 Billion Dollars | 220.26 Million Dollars | 0.5989 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 271.09 Million Dollars | 0.8617 |
| 43 | Internet Computer (ICP) | 3.186 | 0.46 ↑ % | 6.85 ↑ % | 7.76 ↑ % | 1.76 Billion Dollars | 225.59 Million Dollars | 2.746 |
| 44 | Worldcoin (WLD) | 0.5221 | 1.06 ↑ % | 27.80 ↑ % | 41.43 ↑ % | 1.76 Billion Dollars | 968.98 Million Dollars | 0.4500122530 |
| 45 | OKB (OKB) | 83.36 | -0.20 ↓ % | -2.49 ↓ % | -5.98 ↓ % | 1.75 Billion Dollars | 57.13 Million Dollars | 71.85 |
| 46 | 0.6016 | -2.24 ↓ % | -2.80 ↓ % | 118.64 ↑ % | 1.70 Billion Dollars | 255.45 Million Dollars | 0.5185 | |
| 47 | DeXe (DEXE) | 19.57 | -6.19 ↓ % | 10.36 ↑ % | 18.66 ↑ % | 1.64 Billion Dollars | 95.42 Million Dollars | 16.87 |
| 48 | Sky (SKY) | 0.0683634111 | -1.08 ↓ % | 2.06 ↑ % | -0.46 ↓ % | 1.59 Billion Dollars | 22.26 Million Dollars | 0.0589213986 |
| 49 | Pi (PI) | 0.1394180735 | 0.03 ↑ % | -0.73 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 15.08 Million Dollars | 0.1201623463 |
| 50 | USDD (USDD) | 0.9979 | -0.08 ↓ % | 0.13 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 3.39 Million Dollars | 0.8600 |
| 51 | Bitget Token (BGB) | 1.9235 | -0.07 ↓ % | -2.59 ↓ % | -4.74 ↓ % | 1.34 Billion Dollars | 15.90 Million Dollars | 1.6579 |
| 52 | Pepe (PEPE) | 0.0000031923 | -0.33 ↓ % | -0.93 ↓ % | -10.38 ↓ % | 1.32 Billion Dollars | 338.44 Million Dollars | 0.0000027514 |
| 53 | Ethereum Classic (ETC) | 7.837 | -0.36 ↓ % | 0.92 ↑ % | -9.42 ↓ % | 1.23 Billion Dollars | 71.46 Million Dollars | 6.754 |
| 54 | Aave (AAVE) | 75.72 | 0.05 ↑ % | 0.00 ↓ % | -12.31 ↓ % | 1.17 Billion Dollars | 363.68 Million Dollars | 65.26 |
| 55 | Render (RENDER) | 2.207 | -1.04 ↓ % | 6.17 ↑ % | -1.62 ↓ % | 1.15 Billion Dollars | 170.43 Million Dollars | 1.9025 |
| 56 | Ethena (ENA) | 0.1130435846 | 0.04 ↑ % | 34.83 ↑ % | 15.36 ↑ % | 1.02 Billion Dollars | 624.05 Million Dollars | 0.0974305699 |
| 57 | POL (prev. MATIC) (POL) | 0.0949780910 | 1.86 ↑ % | 3.15 ↑ % | 4.62 ↑ % | 1.01 Billion Dollars | 104.76 Million Dollars | 0.0818601920 |
| 58 | KuCoin Token (KCS) | 7.480 | -1.04 ↓ % | -1.99 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 4.53 Million Dollars | 6.447 |
| 59 | Algorand (ALGO) | 0.1109014231 | -0.24 ↓ % | -5.17 ↓ % | 2.73 ↑ % | 989.56 Million Dollars | 57.71 Million Dollars | 0.0955842730 |
| 60 | Venice Token (VVV) | 21.12 | 0.09 ↑ % | 19.17 ↑ % | 19.47 ↑ % | 986.94 Million Dollars | 141.50 Million Dollars | 18.20 |
| 61 | Morpho (MORPHO) | 1.9523 | 0.34 ↑ % | 0.46 ↑ % | -11.99 ↓ % | 980.18 Million Dollars | 32.20 Million Dollars | 1.6827 |
| 62 | Cosmos (ATOM) | 1.8989 | -0.33 ↓ % | 3.37 ↑ % | -13.59 ↓ % | 971.84 Million Dollars | 49.90 Million Dollars | 1.6366 |
| 63 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 919.19 Million Dollars | 314.43 Million Dollars | 0.8613 |
| 64 | Kaspa (KAS) | 0.0321866644 | 1.52 ↑ % | 10.75 ↑ % | -1.26 ↓ % | 884.61 Million Dollars | 18.66 Million Dollars | 0.0277412033 |
| 65 | Quant (QNT) | 73.21 | 0.04 ↑ % | -0.11 ↓ % | -1.76 ↓ % | 883.84 Million Dollars | 30.83 Million Dollars | 63.10 |
| 66 | Stable (STABLE) | 0.0378743793 | -0.38 ↓ % | 7.34 ↑ % | 0.30 ↑ % | 881.07 Million Dollars | 25.52 Million Dollars | 0.0326433594 |
| 67 | Filecoin (FIL) | 0.9857 | 3.01 ↑ % | 9.20 ↑ % | -7.68 ↓ % | 776.32 Million Dollars | 220.41 Million Dollars | 0.8496 |
| 68 | GateToken (GT) | 6.757 | -0.49 ↓ % | -0.72 ↓ % | -2.24 ↓ % | 760.94 Million Dollars | 4.40 Million Dollars | 5.823 |
| 69 | Jupiter (JUP) | 0.2119670697 | 0.40 ↑ % | 7.57 ↑ % | 9.20 ↑ % | 703.80 Million Dollars | 55.42 Million Dollars | 0.1826912379 |
| 70 | Aptos (APT) | 0.8513 | -0.04 ↓ % | -1.98 ↓ % | -13.24 ↓ % | 698.07 Million Dollars | 111.75 Million Dollars | 0.7338 |
| 71 | JUST (JST) | 0.0808104844 | 0.59 ↑ % | -14.52 ↓ % | -15.09 ↓ % | 690.43 Million Dollars | 100.09 Million Dollars | 0.0696493444 |
| 72 | Injective (INJ) | 6.795 | -0.47 ↓ % | -0.90 ↓ % | 20.29 ↑ % | 679.27 Million Dollars | 210.91 Million Dollars | 5.856 |
| 73 | XDC Network (XDC) | 0.0315730297 | 0.52 ↑ % | -1.00 ↓ % | 0.96 ↑ % | 648.97 Million Dollars | 15.65 Million Dollars | 0.0272123207 |
| 74 | Midnight (NIGHT) | 0.0381543208 | 0.56 ↑ % | 0.00 ↑ % | 11.66 ↑ % | 633.64 Million Dollars | 96.92 Million Dollars | 0.0328846368 |
| 75 | Pump.fun (PUMP) | 0.0018002582 | 0.77 ↑ % | 4.55 ↑ % | -1.94 ↓ % | 631.80 Million Dollars | 101.58 Million Dollars | 0.0015516155 |
| 76 | Flare (FLR) | 0.0072721282 | 0.53 ↑ % | -1.07 ↓ % | -10.57 ↓ % | 628.53 Million Dollars | 4.25 Million Dollars | 0.0062677382 |
| 77 | 币安人生 (币安人生) | 0.6150 | 2.86 ↑ % | -1.75 ↓ % | 44.03 ↑ % | 615.02 Million Dollars | 43.69 Million Dollars | 0.5301 |
| 78 | 0.2702048447 | 1.05 ↑ % | 1.55 ↑ % | 10.66 ↑ % | 610.36 Million Dollars | 298.75 Million Dollars | 0.2328855026 | |
| 79 | Arbitrum (ARB) | 0.0953807519 | -0.90 ↓ % | 0.55 ↑ % | -12.90 ↓ % | 596.68 Million Dollars | 104.00 Million Dollars | 0.0822072393 |
| 80 | Nexo (NEXO) | 0.8140 | -2.36 ↓ % | 0.68 ↑ % | -2.66 ↓ % | 525.98 Million Dollars | 22.50 Million Dollars | 0.7016 |
| 81 | Dash (DASH) | 39.96 | 0.30 ↑ % | 3.96 ↑ % | -8.31 ↓ % | 508.34 Million Dollars | 118.90 Million Dollars | 34.44 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 49.65 Million Dollars | 0.8604 |
| 83 | VeChain (VET) | 0.0057315751 | -0.46 ↓ % | 1.90 ↑ % | -8.05 ↓ % | 492.83 Million Dollars | 24.88 Million Dollars | 0.0049399586 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7464 | -0.63 ↓ % | 3.70 ↑ % | -5.18 ↓ % | 490.42 Million Dollars | 148.47 Million Dollars | 0.6434 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.12 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 475.07 Million Dollars | 170.69 Million Dollars | 1.7246 |
| 86 | Bonk (BONK) | 0.0000051683 | -0.55 ↓ % | -0.51 ↓ % | -13.46 ↓ % | 454.79 Million Dollars | 59.60 Million Dollars | 0.0000044545 |
| 87 | Pudgy Penguins (PENGU) | 0.0071892808 | -0.30 ↓ % | 0.63 ↑ % | -15.32 ↓ % | 451.92 Million Dollars | 112.79 Million Dollars | 0.0061963333 |
| 88 | Sei (SEI) | 0.0636420731 | 0.00 ↑ % | -4.82 ↓ % | -8.56 ↓ % | 451.65 Million Dollars | 114.99 Million Dollars | 0.0548521482 |
| 89 | Lighter (LIT) | 1.7849 | 0.24 ↑ % | 37.38 ↑ % | 49.13 ↑ % | 446.24 Million Dollars | 166.52 Million Dollars | 1.5384 |
| 90 | PancakeSwap (CAKE) | 1.3355 | 0.10 ↑ % | -3.16 ↓ % | -5.21 ↓ % | 434.23 Million Dollars | 49.82 Million Dollars | 1.1510 |
| 91 | siren (SIREN) | 0.5944 | -0.14 ↓ % | 4.78 ↑ % | 23.05 ↑ % | 432.03 Million Dollars | 11.58 Million Dollars | 0.5123 |
| 92 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.33 ↓ % | -0.26 ↓ % | 432.43 Million Dollars | 62.72 Million Dollars | 1.0000 |
| 93 | LayerZero (ZRO) | 1.1956 | 2.45 ↑ % | 7.67 ↑ % | -5.60 ↓ % | 409.96 Million Dollars | 73.63 Million Dollars | 1.0304 |
| 94 | Stacks (STX) | 0.2208072069 | -0.64 ↓ % | 1.06 ↑ % | -8.73 ↓ % | 400.68 Million Dollars | 14.13 Million Dollars | 0.1903104195 |
| 95 | Terra Classic (LUNC) | 0.0000703902 | -1.09 ↓ % | -6.10 ↓ % | -23.17 ↓ % | 389.73 Million Dollars | 50.82 Million Dollars | 0.0000606682 |
| 96 | Audiera (BEAT) | 1.2655 | 0.27 ↑ % | 13.61 ↑ % | 4.62 ↑ % | 364.49 Million Dollars | 23.58 Million Dollars | 1.0907 |
| 97 | Kite (KITE) | 0.1972499098 | -1.04 ↓ % | -3.69 ↓ % | -4.92 ↓ % | 355.05 Million Dollars | 52.36 Million Dollars | 0.1700067385 |
| 98 | Chiliz (CHZ) | 0.0342252849 | -0.74 ↓ % | -1.82 ↓ % | -6.58 ↓ % | 355.69 Million Dollars | 345.86 Million Dollars | 0.0294982597 |
| 99 | Aerodrome Finance (AERO) | 0.3760178409 | -0.20 ↓ % | -0.73 ↓ % | -12.65 ↓ % | 354.80 Million Dollars | 23.80 Million Dollars | 0.3240841368 |
| 100 | Celestia (TIA) | 0.3823945992 | 1.10 ↑ % | 1.13 ↑ % | -17.70 ↓ % | 351.78 Million Dollars | 44.71 Million Dollars | 0.3295801691 |
