Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,487.23 | 0.13 ↑ % | 1.19 ↑ % | 3.37 ↑ % | 1,292.49 Billion Dollars | 17.47 Billion Dollars | 55,741.41 |
| 2 | Ethereum (ETH) | 1,674.21 | -0.02 ↓ % | 0.13 ↑ % | 2.73 ↑ % | 202.05 Billion Dollars | 5.90 Billion Dollars | 1,447.16 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.45 Billion Dollars | 42.38 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 611.21 | 0.12 ↑ % | 1.20 ↑ % | 3.54 ↑ % | 82.38 Billion Dollars | 770.54 Million Dollars | 528.32 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 4.66 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1469 | 0.22 ↑ % | 0.29 ↑ % | 0.46 ↑ % | 71.17 Billion Dollars | 901.36 Million Dollars | 0.9913 |
| 7 | Solana (SOL) | 68.30 | 0.21 ↑ % | 1.40 ↑ % | 5.40 ↑ % | 39.61 Billion Dollars | 1.47 Billion Dollars | 59.04 |
| 8 | TRON (TRX) | 0.3174610434 | 0.11 ↑ % | 0.34 ↑ % | -3.58 ↓ % | 30.10 Billion Dollars | 356.57 Million Dollars | 0.2744066592 |
| 9 | Hyperliquid (HYPE) | 60.57 | 0.61 ↑ % | 4.13 ↑ % | 2.83 ↑ % | 15.36 Billion Dollars | 470.18 Million Dollars | 52.36 |
| 10 | Dogecoin (DOGE) | 0.0872448708 | 0.17 ↑ % | 0.01 ↑ % | 3.26 ↑ % | 13.49 Billion Dollars | 500.70 Million Dollars | 0.0754126341 |
| 11 | UNUS SED LEO (LEO) | 9.737 | -0.01 ↓ % | 1.75 ↑ % | 1.53 ↑ % | 8.96 Billion Dollars | 380.41 Thousand Dollar | 8.416 |
| 12 | Zcash (ZEC) | 425.20 | -0.19 ↓ % | 2.94 ↑ % | 8.10 ↑ % | 7.10 Billion Dollars | 478.66 Million Dollars | 367.54 |
| 13 | Monero (XMR) | 337.56 | -0.59 ↓ % | -0.62 ↓ % | 10.94 ↑ % | 6.33 Billion Dollars | 82.24 Million Dollars | 291.78 |
| 14 | Stellar (XLM) | 0.1848398630 | -0.80 ↓ % | -2.84 ↓ % | -10.43 ↓ % | 6.24 Billion Dollars | 142.60 Million Dollars | 0.1597716959 |
| 15 | Cardano (ADA) | 0.1705999560 | -0.09 ↓ % | -1.08 ↓ % | 4.04 ↑ % | 6.21 Billion Dollars | 274.49 Million Dollars | 0.1474630194 |
| 16 | Canton (CC) | 0.1592551605 | -0.15 ↓ % | -2.25 ↓ % | -5.57 ↓ % | 6.18 Billion Dollars | 15.33 Million Dollars | 0.1376568164 |
| 17 | Chainlink (LINK) | 7.929 | 0.18 ↑ % | -0.30 ↓ % | 2.45 ↑ % | 5.77 Billion Dollars | 180.67 Million Dollars | 6.854 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 30.36 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7293 | 0.70 ↑ % | 2.19 ↑ % | 1.41 ↑ % | 4.63 Billion Dollars | 141.32 Million Dollars | 1.4948 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 92.59 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.37 Billion Dollars | 1.30 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 204.08 | 0.40 ↑ % | -1.61 ↓ % | -9.49 ↓ % | 4.09 Billion Dollars | 107.67 Million Dollars | 176.40 |
| 23 | MemeCore (M) | 2.971 | -0.05 ↓ % | 0.45 ↑ % | -7.68 ↓ % | 3.90 Billion Dollars | 8.63 Million Dollars | 2.568 |
| 24 | Hedera (HBAR) | 0.0791301639 | 0.10 ↑ % | 1.21 ↑ % | -3.15 ↓ % | 3.43 Billion Dollars | 46.41 Million Dollars | 0.0683984520 |
| 25 | Litecoin (LTC) | 44.20 | 0.09 ↑ % | 1.38 ↑ % | 4.58 ↑ % | 3.42 Billion Dollars | 193.64 Million Dollars | 38.21 |
| 26 | Sui (SUI) | 0.7585 | 0.13 ↑ % | -1.04 ↓ % | 0.80 ↑ % | 3.06 Billion Dollars | 277.44 Million Dollars | 0.6557 |
| 27 | Bittensor (TAO) | 267.84 | 0.99 ↑ % | 9.53 ↑ % | 27.13 ↑ % | 2.95 Billion Dollars | 681.37 Million Dollars | 231.52 |
| 28 | Shiba Inu (SHIB) | 0.0000049934 | -0.08 ↓ % | -0.12 ↓ % | 5.88 ↑ % | 2.94 Billion Dollars | 74.86 Million Dollars | 0.0000043162 |
| 29 | Avalanche (AVAX) | 6.659 | 0.19 ↑ % | 0.17 ↑ % | -1.20 ↓ % | 2.88 Billion Dollars | 168.47 Million Dollars | 5.756 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 22.65 Million Dollars | 0.8641 |
| 31 | Cronos (CRO) | 0.0612377461 | -1.30 ↓ % | 2.38 ↑ % | 1.85 ↑ % | 2.75 Billion Dollars | 7.77 Million Dollars | 0.0529326218 |
| 32 | NEAR Protocol (NEAR) | 2.115 | 0.70 ↑ % | 4.57 ↑ % | 11.23 ↑ % | 2.75 Billion Dollars | 310.44 Million Dollars | 1.8281 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 46.60 Million Dollars | 0.8642 |
| 34 | Tether Gold (XAUt) | 4,215.76 | -0.05 ↓ % | 0.39 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 666.24 Million Dollars | 3,644.01 |
| 35 | PAX Gold (PAXG) | 4,228.58 | -0.01 ↓ % | 0.44 ↑ % | -1.89 ↓ % | 1.93 Billion Dollars | 56.60 Million Dollars | 3,655.10 |
| 36 | World Liberty Financial (WLFI) | 0.0587910386 | -0.58 ↓ % | -0.28 ↓ % | 3.12 ↑ % | 1.87 Billion Dollars | 26.17 Million Dollars | 0.0508177391 |
| 37 | Mantle (MNT) | 0.5607 | 0.49 ↑ % | 3.47 ↑ % | 4.39 ↑ % | 1.85 Billion Dollars | 19.21 Million Dollars | 0.4846702341 |
| 38 | Ondo (ONDO) | 0.3599587242 | 0.36 ↑ % | -0.59 ↓ % | 4.87 ↑ % | 1.75 Billion Dollars | 84.60 Million Dollars | 0.3111407621 |
| 39 | Worldcoin (WLD) | 0.5031 | -0.28 ↓ % | 3.27 ↑ % | 18.79 ↑ % | 1.71 Billion Dollars | 713.00 Million Dollars | 0.4348390635 |
| 40 | Aster (ASTER) | 0.6312 | -0.03 ↓ % | -0.80 ↓ % | -1.11 ↓ % | 1.70 Billion Dollars | 49.75 Million Dollars | 0.5456 |
| 41 | Audiera (BEAT) | 5.962 | -8.58 ↓ % | -35.68 ↓ % | 146.15 ↑ % | 1.72 Billion Dollars | 112.44 Million Dollars | 5.154 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 97.08 Million Dollars | 0.8641 |
| 43 | Polkadot (DOT) | 0.9701 | 0.15 ↑ % | -1.21 ↓ % | 0.30 ↑ % | 1.64 Billion Dollars | 69.74 Million Dollars | 0.8385 |
| 44 | Uniswap (UNI) | 2.530 | 0.11 ↑ % | 0.32 ↑ % | -1.19 ↓ % | 1.57 Billion Dollars | 69.34 Million Dollars | 2.187 |
| 45 | OKB (OKB) | 74.20 | -0.03 ↓ % | -0.58 ↓ % | 3.66 ↑ % | 1.56 Billion Dollars | 10.93 Million Dollars | 64.14 |
| 46 | DeXe (DEXE) | 17.80 | 0.94 ↑ % | 3.28 ↑ % | -10.63 ↓ % | 1.49 Billion Dollars | 76.53 Million Dollars | 15.39 |
| 47 | Pi (PI) | 0.1322733259 | 0.35 ↑ % | 3.60 ↑ % | 1.37 ↑ % | 1.42 Billion Dollars | 13.44 Million Dollars | 0.1143342851 |
| 48 | Internet Computer (ICP) | 2.544 | 2.57 ↑ % | 4.26 ↑ % | 7.16 ↑ % | 1.41 Billion Dollars | 120.69 Million Dollars | 2.199 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.04 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0566563104 | 0.30 ↑ % | 0.76 ↑ % | -2.25 ↓ % | 1.32 Billion Dollars | 11.89 Million Dollars | 0.0489725249 |
| 51 | Bitget Token (BGB) | 1.7851 | -0.31 ↓ % | -0.18 ↓ % | -3.03 ↓ % | 1.25 Billion Dollars | 13.75 Million Dollars | 1.5430 |
| 52 | Pepe (PEPE) | 0.0000028305 | 0.59 ↑ % | -0.13 ↓ % | 2.59 ↑ % | 1.17 Billion Dollars | 170.34 Million Dollars | 0.0000024467 |
| 53 | Ethereum Classic (ETC) | 7.131 | 0.18 ↑ % | -0.68 ↓ % | 1.10 ↑ % | 1.12 Billion Dollars | 26.60 Million Dollars | 6.164 |
| 54 | Aave (AAVE) | 66.30 | 0.22 ↑ % | -0.34 ↓ % | 4.79 ↑ % | 1.02 Billion Dollars | 103.37 Million Dollars | 57.31 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 999.79 Million Dollars | 86.09 Million Dollars | 0.8642 |
| 56 | Cosmos (ATOM) | 1.9397 | 0.06 ↑ % | -2.31 ↓ % | 14.42 ↑ % | 996.48 Million Dollars | 25.64 Million Dollars | 1.6766 |
| 57 | Morpho (MORPHO) | 1.9546 | 0.55 ↑ % | -0.43 ↓ % | 14.11 ↑ % | 981.63 Million Dollars | 10.79 Million Dollars | 1.6895 |
| 58 | KuCoin Token (KCS) | 6.959 | 0.15 ↑ % | 1.43 ↑ % | 8.48 ↑ % | 937.03 Million Dollars | 1.84 Million Dollars | 6.015 |
| 59 | Render (RENDER) | 1.7878 | 0.75 ↑ % | 2.41 ↑ % | 6.97 ↑ % | 927.38 Million Dollars | 54.03 Million Dollars | 1.5453 |
| 60 | 0.3204159900 | 1.87 ↑ % | 56.81 ↑ % | -54.69 ↓ % | 907.46 Million Dollars | 134.80 Million Dollars | 0.2769608530 | |
| 61 | Kaspa (KAS) | 0.0316268886 | -0.32 ↓ % | 0.55 ↑ % | 3.32 ↑ % | 869.99 Million Dollars | 8.25 Million Dollars | 0.0273376184 |
| 61 | Quant (QNT) | 68.85 | 0.11 ↑ % | 3.37 ↑ % | -1.96 ↓ % | 831.22 Million Dollars | 6.64 Million Dollars | 59.51 |
| 63 | Stable (STABLE) | 0.0349549401 | -1.05 ↓ % | -5.42 ↓ % | 3.92 ↑ % | 824.33 Million Dollars | 14.77 Million Dollars | 0.0302143162 |
| 64 | Algorand (ALGO) | 0.0915903180 | -0.09 ↓ % | 3.13 ↑ % | -3.50 ↓ % | 817.47 Million Dollars | 44.57 Million Dollars | 0.0791687475 |
| 65 | POL (prev. MATIC) (POL) | 0.0751531927 | 0.13 ↑ % | 0.29 ↑ % | -5.77 ↓ % | 801.19 Million Dollars | 29.60 Million Dollars | 0.0649608415 |
| 65 | Ethena (ENA) | 0.0833307239 | 0.53 ↑ % | 1.74 ↑ % | -7.92 ↓ % | 774.45 Million Dollars | 145.65 Million Dollars | 0.0720293278 |
| 67 | Venice Token (VVV) | 16.42 | 1.54 ↑ % | -2.77 ↓ % | 0.74 ↑ % | 771.45 Million Dollars | 65.71 Million Dollars | 14.20 |
| 68 | GateToken (GT) | 6.741 | -0.05 ↓ % | 2.12 ↑ % | 8.01 ↑ % | 718.08 Million Dollars | 2.34 Million Dollars | 5.827 |
| 69 | Flare (FLR) | 0.0079465973 | -0.66 ↓ % | 1.75 ↑ % | 13.29 ↑ % | 679.62 Million Dollars | 4.06 Million Dollars | 0.0068688718 |
| 70 | 币安人生 (币安人生) | 0.6707 | 0.10 ↑ % | -0.93 ↓ % | -24.42 ↓ % | 670.70 Million Dollars | 7.03 Million Dollars | 0.5797 |
| 71 | JUST (JST) | 0.0745301001 | -1.42 ↓ % | -1.87 ↓ % | -9.27 ↓ % | 636.77 Million Dollars | 23.88 Million Dollars | 0.0644222534 |
| 72 | XDC Network (XDC) | 0.0301198410 | 0.47 ↑ % | -1.04 ↓ % | -0.32 ↓ % | 619.17 Million Dollars | 8.12 Million Dollars | 0.0260349580 |
| 73 | Filecoin (FIL) | 0.7748 | 0.60 ↑ % | -0.41 ↓ % | 2.19 ↑ % | 611.97 Million Dollars | 68.68 Million Dollars | 0.6697 |
| 74 | Jupiter (JUP) | 0.1701697861 | 0.16 ↑ % | -1.19 ↓ % | 8.41 ↑ % | 565.02 Million Dollars | 15.57 Million Dollars | 0.1470911896 |
| 75 | Aptos (APT) | 0.6662 | 0.37 ↑ % | -0.22 ↓ % | -1.05 ↓ % | 554.16 Million Dollars | 51.35 Million Dollars | 0.5759 |
| 76 | Midnight (NIGHT) | 0.0320539687 | 0.30 ↑ % | -7.35 ↓ % | 4.88 ↑ % | 532.33 Million Dollars | 90.58 Million Dollars | 0.0277067774 |
| 77 | Pump.fun (PUMP) | 0.0015279591 | 1.00 ↑ % | -0.67 ↓ % | 2.09 ↑ % | 532.07 Million Dollars | 35.45 Million Dollars | 0.0013207358 |
| 78 | Arbitrum (ARB) | 0.0833525813 | 0.06 ↑ % | -2.78 ↓ % | 1.20 ↑ % | 521.44 Million Dollars | 37.26 Million Dollars | 0.0720482209 |
| 79 | Nexo (NEXO) | 0.7985 | -0.06 ↓ % | 0.42 ↑ % | 4.29 ↑ % | 515.96 Million Dollars | 5.43 Million Dollars | 0.6902 |
| 80 | Injective (INJ) | 5.143 | 0.09 ↑ % | -2.37 ↓ % | -1.63 ↓ % | 514.11 Million Dollars | 72.82 Million Dollars | 4.445 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 17.43 Million Dollars | 0.8631 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.79 ↓ % | -7.24 ↓ % | 24.00 ↑ % | 482.01 Million Dollars | 360.08 Million Dollars | 1.7549 |
| 83 | 0.2123865235 | 0.74 ↑ % | 9.77 ↑ % | 3.15 ↑ % | 479.76 Million Dollars | 183.75 Million Dollars | 0.1835824508 | |
| 84 | PancakeSwap (CAKE) | 1.3525 | -0.26 ↓ % | 0.59 ↑ % | 8.08 ↑ % | 475.90 Million Dollars | 20.55 Million Dollars | 1.1691 |
| 85 | Dash (DASH) | 35.70 | 0.16 ↑ % | 1.60 ↑ % | 0.19 ↑ % | 454.45 Million Dollars | 59.76 Million Dollars | 30.86 |
| 86 | EURC (EURC) | 1.1556 | -0.03 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 447.46 Million Dollars | 14.95 Million Dollars | 0.9989 |
| 87 | VeChain (VET) | 0.0050564611 | 0.54 ↑ % | -1.05 ↓ % | 3.10 ↑ % | 434.78 Million Dollars | 12.10 Million Dollars | 0.0043706988 |
| 88 | Pudgy Penguins (PENGU) | 0.0067020238 | 0.25 ↑ % | -1.19 ↓ % | -1.01 ↓ % | 421.29 Million Dollars | 66.62 Million Dollars | 0.0057930886 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6309 | 0.32 ↑ % | -1.25 ↓ % | 10.87 ↑ % | 414.51 Million Dollars | 60.80 Million Dollars | 0.5453 |
| 90 | Terra Classic (LUNC) | 0.0000717288 | -0.08 ↓ % | -3.17 ↓ % | 6.98 ↑ % | 395.70 Million Dollars | 15.41 Million Dollars | 0.0000620008 |
| 91 | Lighter (LIT) | 1.5790 | 0.05 ↑ % | 1.67 ↑ % | 11.84 ↑ % | 394.76 Million Dollars | 38.51 Million Dollars | 1.3649 |
| 92 | Bonk (BONK) | 0.0000044725 | 0.29 ↑ % | 1.06 ↑ % | 2.64 ↑ % | 393.56 Million Dollars | 26.84 Million Dollars | 0.0000038659 |
| 93 | Sei (SEI) | 0.0533919733 | 0.31 ↑ % | -1.69 ↓ % | 6.87 ↑ % | 378.91 Million Dollars | 31.58 Million Dollars | 0.0461509005 |
| 94 | SKYAI (SKYAI) | 0.3707006820 | 0.08 ↑ % | 4.49 ↑ % | 35.30 ↑ % | 370.70 Million Dollars | 37.96 Million Dollars | 0.3204258848 |
| 95 | Curve DAO Token (CRV) | 0.2328808625 | 0.13 ↑ % | -0.43 ↓ % | 20.47 ↑ % | 353.17 Million Dollars | 38.55 Million Dollars | 0.2012973271 |
| 96 | Stacks (STX) | 0.1928006137 | 3.60 ↑ % | 4.42 ↑ % | 3.22 ↑ % | 349.86 Million Dollars | 5.91 Million Dollars | 0.1666528017 |
| 97 | Kite (KITE) | 0.1914539667 | -0.59 ↓ % | -2.64 ↓ % | -0.24 ↓ % | 344.62 Million Dollars | 24.37 Million Dollars | 0.1654887883 |
| 98 | Aerodrome Finance (AERO) | 0.3596817059 | -0.52 ↓ % | -1.14 ↓ % | 8.82 ↑ % | 342.62 Million Dollars | 10.85 Million Dollars | 0.3109013132 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 336.72 Million Dollars | 55.84 Million Dollars | 0.8623 |
| 100 | Sun [New] (SUN) | 0.0167948696 | -0.03 ↓ % | -0.48 ↓ % | -5.67 ↓ % | 322.99 Million Dollars | 64.66 Million Dollars | 0.0145171326 |
