Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,650.83 | 0.08 ↑ % | 1.26 ↑ % | 1.26 ↑ % | 1,579.09 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.73 | -0.16 ↓ % | 1.21 ↑ % | -0.13 ↓ % | 297.33 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.78 | 0.10 ↑ % | 1.11 ↑ % | -0.16 ↓ % | 92.65 Billion Dollars | 995.43 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3987 | -0.02 ↓ % | 0.99 ↑ % | -6.98 ↓ % | 87.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.99 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.06 | 0.42 ↑ % | 2.33 ↑ % | 11.50 ↑ % | 62.06 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406786059 | -0.03 ↓ % | 0.62 ↑ % | -0.92 ↓ % | 32.34 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.59 | -0.08 ↓ % | 2.69 ↑ % | 2.85 ↑ % | 21.04 Billion Dollars | 861.74 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 843.34 | -0.01 ↓ % | 3.99 ↑ % | 2.17 ↑ % | 14.21 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852947296 | 0.01 ↑ % | 0.59 ↑ % | -8.15 ↓ % | 13.28 Billion Dollars | 364.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.14 | 1.34 ↑ % | 4.98 ↑ % | 15.12 ↑ % | 9.18 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.01 ↑ % | -1.31 ↓ % | 0.53 ↑ % | 8.76 Billion Dollars | 374.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.13 ↓ % | 1.18 ↑ % | -0.42 ↓ % | 8.57 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2027857676 | 0.00 ↓ % | 1.36 ↑ % | -10.46 ↓ % | 7.45 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806562156 | 0.04 ↑ % | 1.84 ↑ % | -9.07 ↓ % | 6.27 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.83 | 1.33 ↑ % | 3.08 ↑ % | -8.50 ↓ % | 5.06 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1191313787 | 0.70 ↑ % | 4.07 ↑ % | 1.38 ↑ % | 4.70 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | -0.05 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 502.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.67 | 0.35 ↑ % | 1.76 ↑ % | -5.58 ↓ % | 3.85 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3743 | 0.41 ↑ % | 0.79 ↑ % | -8.96 ↓ % | 3.82 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.08 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 3.33 Billion Dollars | 418.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753895014 | -0.01 ↓ % | 0.70 ↑ % | -6.52 ↓ % | 3.30 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.271 | 1.37 ↑ % | 19.92 ↑ % | 18.68 ↑ % | 3.28 Billion Dollars | 527.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.385 | -0.20 ↓ % | 1.52 ↑ % | -2.47 ↓ % | 3.19 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7455 | 0.04 ↑ % | 1.39 ↑ % | -9.34 ↓ % | 3.04 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051354 | -0.21 ↓ % | 0.60 ↑ % | -6.46 ↓ % | 3.03 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587284806 | 2.03 ↑ % | 2.01 ↑ % | 1.45 ↑ % | 2.85 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.82 | 0.01 ↑ % | 0.06 ↑ % | -2.91 ↓ % | 2.73 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.22 | 0.16 ↑ % | 1.67 ↑ % | 4.97 ↑ % | 2.70 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8798 | -0.57 ↓ % | 4.29 ↑ % | -3.38 ↓ % | 2.45 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0811 | -0.64 ↓ % | 5.01 ↑ % | -1.51 ↓ % | 2.45 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.93 | -0.79 ↓ % | 2.70 ↑ % | 3.37 ↑ % | 2.39 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.40 | -0.64 ↓ % | 3.37 ↑ % | -8.55 ↓ % | 1.95 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,466.15 | 0.06 ↑ % | 0.16 ↑ % | -2.99 ↓ % | 1.93 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048543201 | -0.04 ↓ % | 4.71 ↑ % | -9.20 ↓ % | 1.92 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.10 ↓ % | 0.99 ↑ % | 5.88 ↑ % | 1.91 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583408438 | 0.42 ↑ % | 1.14 ↑ % | -1.22 ↓ % | 1.85 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5305 | -0.19 ↓ % | 3.44 ↑ % | 9.99 ↑ % | 1.75 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3574582920 | -0.11 ↓ % | 2.06 ↑ % | -4.72 ↓ % | 1.74 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706272383 | 0.14 ↑ % | 3.94 ↑ % | 5.55 ↑ % | 1.65 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1603615532 | 0.71 ↑ % | 3.38 ↑ % | -9.04 ↓ % | 1.58 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.26 ↓ % | -0.22 ↓ % | 1.53 Billion Dollars | 544.25 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036439 | -0.32 ↓ % | 0.59 ↑ % | -10.76 ↓ % | 1.51 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8591 | 0.19 ↑ % | 2.38 ↑ % | -7.40 ↓ % | 1.46 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3810732949 | 0.66 ↑ % | 1.70 ↑ % | -3.88 ↓ % | 1.38 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.456 | 0.29 ↑ % | -0.25 ↓ % | 1.65 ↑ % | 1.37 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9421 | 0.15 ↑ % | 1.42 ↑ % | 1.73 ↑ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | 0.55 ↑ % | 2.19 ↑ % | 2.06 ↑ % | 1.29 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.451 | 0.04 ↑ % | -0.60 ↓ % | -4.65 ↓ % | 1.18 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054804819 | 1.42 ↑ % | 1.10 ↑ % | -1.52 ↓ % | 1.13 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912805282 | -0.14 ↓ % | -0.52 ↓ % | 1.48 ↑ % | 1.02 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.958 | -0.15 ↓ % | 0.63 ↑ % | -5.51 ↓ % | 954.33 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.508 | 0.20 ↑ % | 1.79 ↑ % | 7.61 ↑ % | 877.01 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.062 | -0.60 ↓ % | 1.46 ↑ % | 4.28 ↑ % | 859.48 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.72 | -0.39 ↓ % | 3.64 ↑ % | -0.89 ↓ % | 801.79 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872058700 | 0.01 ↑ % | 1.36 ↑ % | -7.11 ↓ % | 788.12 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4934 | 0.08 ↑ % | -0.95 ↓ % | -6.53 ↓ % | 787.95 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958617599 | -0.18 ↓ % | -3.66 ↓ % | -7.63 ↓ % | 784.99 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281939233 | 0.51 ↑ % | 1.79 ↑ % | -2.33 ↓ % | 780.15 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4652 | -0.45 ↓ % | 2.56 ↑ % | 0.11 ↑ % | 760.12 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.78 | -0.22 ↓ % | 1.31 ↑ % | -3.96 ↓ % | 745.80 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2175643252 | 0.50 ↑ % | 0.21 ↑ % | 5.51 ↑ % | 722.38 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268155739 | 0.32 ↑ % | 2.21 ↑ % | -13.72 ↓ % | 693.66 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.561 | 0.06 ↑ % | -4.84 ↓ % | -1.68 ↓ % | 642.59 Million Dollars | 406.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070030376 | -1.17 ↓ % | 3.75 ↑ % | 20.90 ↑ % | 602.16 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0887533974 | 0.46 ↑ % | 1.90 ↑ % | -12.32 ↓ % | 592.70 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8398 | 3.01 ↑ % | 7.77 ↑ % | 5.67 ↑ % | 590.92 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092174749 | -0.05 ↓ % | 2.30 ↑ % | 8.15 ↑ % | 579.41 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274804719 | -1.23 ↓ % | -0.82 ↓ % | -4.63 ↓ % | 577.71 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6857 | -0.03 ↓ % | 0.90 ↑ % | -10.97 ↓ % | 570.35 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8668 | 0.86 ↑ % | 5.51 ↑ % | 5.42 ↑ % | 560.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0064000669 | 0.32 ↑ % | 1.55 ↑ % | -10.23 ↓ % | 557.49 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5529 | 0.36 ↑ % | 4.30 ↑ % | -13.30 ↓ % | 533.73 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.320 | 0.73 ↑ % | 6.05 ↑ % | 4.28 ↑ % | 531.82 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5662 | -0.58 ↓ % | 8.03 ↑ % | 20.67 ↑ % | 527.11 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.03 | -0.60 ↓ % | 2.75 ↑ % | -1.33 ↓ % | 526.05 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4995601293 | -0.37 ↓ % | -1.66 ↓ % | -1.36 ↓ % | 499.56 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.68 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4902303768 | 0.16 ↑ % | 1.93 ↑ % | 4.89 ↑ % | 481.76 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3038425810 | -0.17 ↓ % | 0.83 ↑ % | -11.03 ↓ % | 470.78 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5463 | 0.00 ↓ % | 2.01 ↑ % | -14.42 ↓ % | 468.83 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.09 ↑ % | 2.85 ↑ % | 1.99 ↑ % | 464.26 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | 0.02 ↑ % | 0.00 ↓ % | -1.05 ↓ % | 456.88 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500312085 | -0.41 ↓ % | 2.47 ↑ % | 4.34 ↑ % | 453.71 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0949 | -0.83 ↓ % | 3.22 ↑ % | -11.21 ↓ % | 409.32 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484833437 | 1.30 ↑ % | 2.39 ↑ % | -8.68 ↓ % | 381.80 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 93 | 0.1548513648 | -0.25 ↓ % | 5.58 ↑ % | -6.41 ↓ % | 350.20 Million Dollars | 138.69 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458617706 | 0.04 ↑ % | 0.20 ↑ % | -2.69 ↓ % | 342.13 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.88 | 0.69 ↑ % | 1.70 ↑ % | 0.82 ↑ % | 338.88 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 332.06 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168211479 | -0.11 ↓ % | -0.04 ↓ % | -4.07 ↓ % | 323.34 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272098633 | 1.42 ↑ % | 0.38 ↑ % | -8.68 ↓ % | 321.76 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191365510 | -0.14 ↓ % | -0.18 ↓ % | -5.70 ↓ % | 317.81 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3430534595 | -0.55 ↓ % | 1.65 ↑ % | -9.65 ↓ % | 315.59 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
