Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,523.92 | 0.46 ↑ % | 1.18 ↑ % | 1.84 ↑ % | 1,576.54 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.84 | 0.27 ↑ % | 1.15 ↑ % | 1.71 ↑ % | 297.58 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.43 Billion Dollars | 33.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.91 | 0.17 ↑ % | 0.84 ↑ % | 0.26 ↑ % | 92.54 Billion Dollars | 991.03 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3980 | 0.49 ↑ % | 0.93 ↑ % | -6.28 ↓ % | 87.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.01 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.42 | 0.24 ↑ % | 1.42 ↑ % | 11.61 ↑ % | 61.68 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407472982 | 0.07 ↑ % | 0.64 ↑ % | -0.82 ↓ % | 32.35 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.38 | -0.01 ↓ % | 2.55 ↑ % | 3.69 ↑ % | 20.99 Billion Dollars | 847.24 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 843.27 | 0.48 ↑ % | 3.86 ↑ % | 3.36 ↑ % | 14.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852375960 | 0.23 ↑ % | 0.39 ↑ % | -7.62 ↓ % | 13.27 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 481.23 | 0.55 ↑ % | 3.30 ↑ % | 12.30 ↑ % | 9.05 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.523 | 0.13 ↑ % | -1.37 ↓ % | 0.51 ↑ % | 8.76 Billion Dollars | 365.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | 0.57 ↑ % | 1.12 ↑ % | 0.83 ↑ % | 8.57 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2025821400 | 0.45 ↑ % | 1.02 ↑ % | -9.84 ↓ % | 7.44 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804528914 | 0.39 ↑ % | 1.60 ↑ % | -8.10 ↓ % | 6.26 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.02 | 1.10 ↑ % | 2.07 ↑ % | -9.29 ↓ % | 5.00 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180480591 | -0.22 ↓ % | 3.99 ↑ % | 1.04 ↑ % | 4.66 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.06 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.14 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.50 | 0.44 ↑ % | 1.36 ↑ % | -5.32 ↓ % | 3.84 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3691 | 0.36 ↑ % | 0.63 ↑ % | -9.49 ↓ % | 3.80 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753858507 | 0.44 ↑ % | 0.58 ↑ % | -4.51 ↓ % | 3.30 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.205 | 3.29 ↑ % | 18.34 ↑ % | 21.03 ↑ % | 3.24 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.390 | 0.11 ↑ % | 1.48 ↑ % | -1.84 ↓ % | 3.19 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7444 | 0.46 ↑ % | 0.93 ↑ % | -8.40 ↓ % | 3.03 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051449 | 0.45 ↑ % | 0.64 ↑ % | -5.68 ↓ % | 3.03 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0574941535 | 0.44 ↑ % | -0.60 ↓ % | -0.48 ↓ % | 2.79 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.16 | 0.01 ↑ % | 0.07 ↑ % | -2.89 ↓ % | 2.73 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.64 | 0.21 ↑ % | 1.43 ↑ % | 5.63 ↑ % | 2.69 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8878 | 0.16 ↑ % | 4.55 ↑ % | -2.99 ↓ % | 2.46 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0868 | 0.35 ↑ % | 5.94 ↑ % | -1.23 ↓ % | 2.46 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.55 | 0.28 ↑ % | 3.45 ↑ % | 3.91 ↑ % | 2.41 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.00 | 0.90 ↑ % | 4.03 ↑ % | -1.46 ↓ % | 1.96 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,463.44 | 0.02 ↑ % | 0.16 ↑ % | -3.02 ↓ % | 1.93 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048498285 | 0.39 ↑ % | 4.40 ↑ % | -8.38 ↓ % | 1.92 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7092 | 1.00 ↑ % | 1.64 ↑ % | 6.44 ↑ % | 1.92 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580629825 | 0.86 ↑ % | 0.45 ↑ % | -1.01 ↓ % | 1.85 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5315 | 0.35 ↑ % | 3.44 ↑ % | 10.33 ↑ % | 1.76 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3570631912 | 0.48 ↑ % | 1.42 ↑ % | -3.26 ↓ % | 1.74 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0705815735 | 1.40 ↑ % | 3.78 ↑ % | 7.46 ↑ % | 1.65 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1591457280 | 0.71 ↑ % | 2.46 ↑ % | -9.62 ↓ % | 1.56 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.05 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 496.89 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036546 | 0.27 ↑ % | 0.58 ↑ % | -10.28 ↓ % | 1.51 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8567 | 0.52 ↑ % | 1.43 ↑ % | -6.80 ↓ % | 1.46 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3782331739 | 1.34 ↑ % | 0.50 ↑ % | -3.60 ↓ % | 1.37 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.448 | 0.39 ↑ % | -0.88 ↓ % | 0.83 ↑ % | 1.36 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9358 | 0.42 ↑ % | 1.07 ↑ % | 1.33 ↑ % | 1.35 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.471 | 0.11 ↑ % | 1.22 ↑ % | 1.71 ↑ % | 1.28 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.444 | 0.30 ↑ % | -0.55 ↓ % | -4.77 ↓ % | 1.18 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037216748 | -0.52 ↓ % | -1.42 ↓ % | -2.90 ↓ % | 1.11 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913774690 | 0.20 ↑ % | -0.49 ↓ % | 1.69 ↑ % | 1.02 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.969 | 0.22 ↑ % | 0.80 ↑ % | -5.30 ↓ % | 955.85 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.498 | 0.38 ↑ % | 1.66 ↑ % | 8.36 ↑ % | 874.56 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.114 | 0.17 ↑ % | 2.32 ↑ % | 5.54 ↑ % | 865.06 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.75 | 0.37 ↑ % | 4.00 ↑ % | -0.03 ↓ % | 803.10 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871497243 | 0.08 ↑ % | 1.24 ↑ % | -6.51 ↓ % | 787.61 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4915 | 0.36 ↑ % | -0.97 ↓ % | -5.42 ↓ % | 786.95 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959791221 | -0.04 ↓ % | -3.59 ↓ % | -7.41 ↓ % | 785.95 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0280242180 | 0.88 ↑ % | 0.99 ↑ % | -3.18 ↓ % | 775.46 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4682 | 0.91 ↑ % | 3.05 ↑ % | 1.29 ↑ % | 761.68 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.94 | 0.45 ↑ % | 1.54 ↑ % | -3.46 ↓ % | 747.82 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2161648149 | 0.90 ↑ % | -1.08 ↓ % | 6.58 ↑ % | 717.73 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267548587 | 0.18 ↑ % | 1.52 ↑ % | -14.41 ↓ % | 692.06 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.552 | 1.29 ↑ % | -6.54 ↓ % | -0.85 ↓ % | 640.12 Million Dollars | 416.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070926028 | 1.13 ↑ % | 6.61 ↑ % | 24.95 ↑ % | 609.86 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0883162323 | 0.49 ↑ % | 1.15 ↑ % | -11.53 ↓ % | 589.78 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278191061 | -0.03 ↓ % | 0.46 ↑ % | -3.31 ↓ % | 584.83 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092143953 | 1.05 ↑ % | 1.70 ↑ % | 8.93 ↑ % | 579.22 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7922 | 1.67 ↑ % | 4.97 ↑ % | 3.94 ↑ % | 575.64 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6852 | 0.09 ↑ % | 0.80 ↑ % | -10.58 ↓ % | 569.91 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063822336 | 0.05 ↑ % | 1.47 ↑ % | -10.65 ↓ % | 555.94 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8600 | -0.15 ↓ % | 4.35 ↑ % | 4.70 ↑ % | 555.71 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5505 | 0.97 ↑ % | 2.81 ↑ % | -13.03 ↓ % | 531.42 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5682 | 2.91 ↑ % | 5.76 ↑ % | 21.97 ↑ % | 529.02 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.24 | 0.12 ↑ % | 3.97 ↑ % | -0.05 ↓ % | 528.70 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.282 | 1.15 ↑ % | 4.72 ↑ % | 4.54 ↑ % | 528.05 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5004 | -0.10 ↓ % | -0.80 ↓ % | 0.01 ↑ % | 500.39 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4899889535 | 0.66 ↑ % | 1.06 ↑ % | 7.39 ↑ % | 481.52 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3049129650 | 1.48 ↑ % | 1.03 ↑ % | -9.32 ↓ % | 472.44 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5459 | 0.10 ↑ % | 1.99 ↑ % | -13.86 ↓ % | 468.49 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.20 ↑ % | 2.28 ↑ % | 2.37 ↑ % | 462.99 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1576 | -0.01 ↓ % | -0.02 ↓ % | -1.12 ↓ % | 456.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2515161898 | 3.01 ↑ % | 2.95 ↑ % | 7.31 ↑ % | 456.40 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1044 | 1.51 ↑ % | 3.05 ↑ % | -7.08 ↓ % | 412.89 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0478172724 | 0.57 ↑ % | 0.90 ↑ % | -6.85 ↓ % | 376.56 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 93 | 0.1549961711 | 0.21 ↑ % | 5.28 ↑ % | -5.46 ↓ % | 350.53 Million Dollars | 139.55 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458281355 | 0.58 ↑ % | -0.20 ↓ % | -2.40 ↓ % | 341.88 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.76 | 0.07 ↑ % | 0.74 ↑ % | -0.20 ↓ % | 336.46 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 332.01 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168373214 | 0.03 ↑ % | 0.23 ↑ % | -3.90 ↓ % | 323.65 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191384953 | 0.20 ↑ % | -0.20 ↓ % | -5.96 ↓ % | 317.84 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3449075933 | 1.41 ↑ % | 1.75 ↑ % | -8.83 ↓ % | 317.29 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0268295189 | 1.13 ↑ % | -1.54 ↓ % | -8.77 ↓ % | 317.26 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
