Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,502.92 | 0.31 ↑ % | 1.44 ↑ % | 4.95 ↑ % | 1,637.17 Billion Dollars | 22.35 Billion Dollars | 71,007.21 |
| 2 | Ethereum (ETH) | 2,670.08 | 0.48 ↑ % | 3.22 ↑ % | 6.29 ↑ % | 325.93 Billion Dollars | 12.92 Billion Dollars | 2,326.23 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.33 Billion Dollars | 61.88 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 777.68 | -0.35 ↓ % | 3.53 ↑ % | 7.52 ↑ % | 103.56 Billion Dollars | 1.74 Billion Dollars | 677.53 |
| 5 | XRP (XRP) | 1.4233 | 0.63 ↑ % | 3.30 ↑ % | 3.44 ↑ % | 89.50 Billion Dollars | 2.82 Billion Dollars | 1.2400 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.24 Billion Dollars | 11.54 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.79 | 0.43 ↑ % | 3.10 ↑ % | 10.75 ↑ % | 65.67 Billion Dollars | 3.40 Billion Dollars | 97.40 |
| 8 | TRON (TRX) | 0.3430832671 | -0.02 ↓ % | 1.04 ↑ % | 1.26 ↑ % | 32.58 Billion Dollars | 452.78 Million Dollars | 0.2989020332 |
| 9 | Zcash (ZEC) | 1,519.37 | 0.64 ↑ % | 4.53 ↑ % | 37.19 ↑ % | 25.65 Billion Dollars | 1.43 Billion Dollars | 1,323.71 |
| 10 | Hyperliquid (HYPE) | 93.08 | 0.09 ↑ % | 2.66 ↑ % | 16.65 ↑ % | 23.40 Billion Dollars | 848.21 Million Dollars | 81.09 |
| 11 | Dogecoin (DOGE) | 0.0886366618 | 0.66 ↑ % | 3.49 ↑ % | 5.58 ↑ % | 15.22 Billion Dollars | 984.36 Million Dollars | 0.0772222984 |
| 12 | Monero (XMR) | 580.19 | 2.04 ↑ % | 9.48 ↑ % | 11.22 ↑ % | 10.91 Billion Dollars | 138.81 Million Dollars | 505.48 |
| 13 | Chainlink (LINK) | 12.68 | 0.79 ↑ % | 5.06 ↑ % | 11.33 ↑ % | 9.49 Billion Dollars | 413.84 Million Dollars | 11.05 |
| 14 | Cardano (ADA) | 0.2327191403 | 1.45 ↑ % | 4.88 ↑ % | 12.09 ↑ % | 8.55 Billion Dollars | 512.69 Million Dollars | 0.2027502676 |
| 15 | UNUS SED LEO (LEO) | 8.941 | 0.21 ↑ % | 0.46 ↑ % | -0.95 ↓ % | 8.22 Billion Dollars | 136.83 Thousand Dollar | 7.789 |
| 16 | Stellar (XLM) | 0.1994716109 | 1.19 ↑ % | 4.64 ↑ % | 9.79 ↑ % | 6.96 Billion Dollars | 202.50 Million Dollars | 0.1737842552 |
| 17 | NEAR Protocol (NEAR) | 4.351 | 4.19 ↑ % | 22.68 ↑ % | 83.04 ↑ % | 5.69 Billion Dollars | 2.26 Billion Dollars | 3.791 |
| 18 | Uniswap (UNI) | 8.789 | 0.83 ↑ % | 0.84 ↑ % | 36.79 ↑ % | 5.46 Billion Dollars | 806.47 Million Dollars | 7.657 |
| 19 | Bitcoin Cash (BCH) | 255.01 | 0.28 ↑ % | 3.78 ↑ % | 13.88 ↑ % | 5.12 Billion Dollars | 190.78 Million Dollars | 222.17 |
| 20 | Avalanche (AVAX) | 11.20 | -0.04 ↓ % | 16.91 ↑ % | 50.91 ↑ % | 4.96 Billion Dollars | 1.38 Billion Dollars | 9.754 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 15.98 Million Dollars | 0.8711 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 19.18 Million Dollars | 0.8709 |
| 23 | Litecoin (LTC) | 59.14 | 0.81 ↑ % | 3.37 ↑ % | 8.78 ↑ % | 4.59 Billion Dollars | 309.00 Million Dollars | 51.53 |
| 24 | Canton (CC) | 0.1121825062 | 0.96 ↑ % | 5.79 ↑ % | 16.18 ↑ % | 4.45 Billion Dollars | 14.03 Million Dollars | 0.0977359796 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.33 Billion Dollars | 774.35 Million Dollars | 0.8710 |
| 26 | Gram (GRAM) | 1.3882 | 0.35 ↑ % | 0.75 ↑ % | 2.91 ↑ % | 3.89 Billion Dollars | 55.44 Million Dollars | 1.2094 |
| 27 | Sui (SUI) | 0.9438 | 1.61 ↑ % | 14.57 ↑ % | 31.72 ↑ % | 3.87 Billion Dollars | 1.22 Billion Dollars | 0.8222 |
| 28 | Hedera (HBAR) | 0.0870541301 | 1.58 ↑ % | 8.50 ↑ % | 14.32 ↑ % | 3.82 Billion Dollars | 223.89 Million Dollars | 0.0758435604 |
| 29 | MemeCore (M) | 1.5117 | 0.97 ↑ % | -6.81 ↓ % | 31.18 ↑ % | 3.44 Billion Dollars | 3.85 Million Dollars | 1.3171 |
| 30 | Shiba Inu (SHIB) | 0.0000055615 | 1.17 ↑ % | 3.11 ↑ % | 6.44 ↑ % | 3.28 Billion Dollars | 73.26 Million Dollars | 0.0000048453 |
| 31 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 615.33 Million Dollars | 0.8715 |
| 32 | Bittensor (TAO) | 268.24 | 1.50 ↑ % | 5.68 ↑ % | 13.95 ↑ % | 3.09 Billion Dollars | 294.80 Million Dollars | 233.70 |
| 33 | Cronos (CRO) | 0.0616297384 | 0.04 ↑ % | 5.33 ↑ % | 6.01 ↑ % | 3.07 Billion Dollars | 8.74 Million Dollars | 0.0536932456 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 26.62 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,362.22 | -0.11 ↓ % | -0.11 ↓ % | 0.67 ↑ % | 2.72 Billion Dollars | 98.70 Million Dollars | 3,800.47 |
| 36 | OKB (OKB) | 119.79 | 0.45 ↑ % | 3.55 ↑ % | 5.05 ↑ % | 2.52 Billion Dollars | 31.91 Million Dollars | 104.37 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 305.55 Million Dollars | 0.8712 |
| 38 | Ethena (ENA) | 0.2149258911 | 1.13 ↑ % | 10.01 ↑ % | 52.62 ↑ % | 2.17 Billion Dollars | 833.34 Million Dollars | 0.1872483796 |
| 39 | Aave (AAVE) | 139.04 | 1.07 ↑ % | 0.97 ↑ % | 10.37 ↑ % | 2.15 Billion Dollars | 249.46 Million Dollars | 121.14 |
| 40 | Ondo (ONDO) | 0.4315933241 | 1.25 ↑ % | 6.47 ↑ % | 23.10 ↑ % | 2.10 Billion Dollars | 220.54 Million Dollars | 0.3760140306 |
| 41 | Pump.fun (PUMP) | 0.0043739345 | 2.68 ↑ % | 9.93 ↑ % | 20.31 ↑ % | 2.04 Billion Dollars | 149.80 Million Dollars | 0.0038106723 |
| 42 | Mantle (MNT) | 0.6135 | 0.43 ↑ % | 1.45 ↑ % | 10.03 ↑ % | 2.03 Billion Dollars | 34.25 Million Dollars | 0.5345 |
| 43 | Aster (ASTER) | 0.7418 | 0.41 ↑ % | 0.49 ↑ % | 6.62 ↑ % | 2.00 Billion Dollars | 102.68 Million Dollars | 0.6463 |
| 44 | Polkadot (DOT) | 1.1553 | 0.75 ↑ % | 6.26 ↑ % | 13.52 ↑ % | 1.97 Billion Dollars | 186.94 Million Dollars | 1.0065 |
| 45 | PAX Gold (PAXG) | 4,353.75 | -0.15 ↓ % | -0.12 ↓ % | 0.40 ↑ % | 1.89 Billion Dollars | 82.37 Million Dollars | 3,793.09 |
| 46 | World Liberty Financial (WLFI) | 0.0580443899 | 0.41 ↑ % | 0.33 ↑ % | 1.88 ↑ % | 1.84 Billion Dollars | 37.61 Million Dollars | 0.0505696075 |
| 47 | Internet Computer (ICP) | 3.033 | 3.59 ↑ % | 9.26 ↑ % | 7.34 ↑ % | 1.69 Billion Dollars | 75.90 Million Dollars | 2.642 |
| 48 | Pepe (PEPE) | 0.0000040248 | 0.51 ↑ % | 1.53 ↑ % | 17.26 ↑ % | 1.67 Billion Dollars | 305.96 Million Dollars | 0.0000035065 |
| 49 | Sky (SKY) | 0.0710617020 | 0.68 ↑ % | 4.28 ↑ % | 13.53 ↑ % | 1.66 Billion Dollars | 21.50 Million Dollars | 0.0619105892 |
| 50 | Worldcoin (WLD) | 0.4432585095 | 2.11 ↑ % | 4.11 ↑ % | 14.69 ↑ % | 1.62 Billion Dollars | 220.92 Million Dollars | 0.3861770084 |
| 51 | Venice Token (VVV) | 32.66 | 1.43 ↑ % | 23.95 ↑ % | 43.24 ↑ % | 1.58 Billion Dollars | 122.44 Million Dollars | 28.46 |
| 52 | USDD (USDD) | 1.0005 | 0.14 ↑ % | 0.30 ↑ % | -0.16 ↓ % | 1.54 Billion Dollars | 5.64 Million Dollars | 0.8717 |
| 53 | Morpho (MORPHO) | 2.802 | 2.76 ↑ % | 9.73 ↑ % | 27.67 ↑ % | 1.48 Billion Dollars | 40.07 Million Dollars | 2.441 |
| 54 | Arbitrum (ARB) | 0.2178458746 | 1.42 ↑ % | 1.84 ↑ % | 55.98 ↑ % | 1.48 Billion Dollars | 458.15 Million Dollars | 0.1897923364 |
| 55 | Bitget Token (BGB) | 2.032 | -0.04 ↓ % | 2.49 ↑ % | 5.14 ↑ % | 1.42 Billion Dollars | 11.21 Million Dollars | 1.7702 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 124.63 Million Dollars | 0.8711 |
| 57 | Ethereum Classic (ETC) | 8.539 | 0.73 ↑ % | 3.10 ↑ % | 11.67 ↑ % | 1.35 Billion Dollars | 44.41 Million Dollars | 7.439 |
| 58 | Lighter (LIT) | 4.918 | 1.90 ↑ % | 6.03 ↑ % | 6.11 ↑ % | 1.23 Billion Dollars | 69.91 Million Dollars | 4.285 |
| 59 | POL (prev. MATIC) (POL) | 0.1081440726 | 1.45 ↑ % | 4.11 ↑ % | 12.28 ↑ % | 1.16 Billion Dollars | 162.77 Million Dollars | 0.0942176033 |
| 60 | GateToken (GT) | 10.57 | 0.81 ↑ % | 4.48 ↑ % | 14.77 ↑ % | 1.13 Billion Dollars | 3.34 Million Dollars | 9.210 |
| 61 | Kaspa (KAS) | 0.0399997138 | 1.10 ↑ % | 4.18 ↑ % | 17.74 ↑ % | 1.11 Billion Dollars | 17.68 Million Dollars | 0.0348486707 |
| 62 | Jupiter (JUP) | 0.3126794988 | 3.40 ↑ % | 14.88 ↑ % | 31.35 ↑ % | 1.04 Billion Dollars | 75.59 Million Dollars | 0.2724135710 |
| 63 | Algorand (ALGO) | 0.1112086459 | 2.52 ↑ % | 7.19 ↑ % | 14.82 ↑ % | 1.01 Billion Dollars | 121.14 Million Dollars | 0.0968875301 |
| 64 | KuCoin Token (KCS) | 7.197 | 1.05 ↑ % | 0.38 ↑ % | 4.82 ↑ % | 987.15 Million Dollars | 41.45 Million Dollars | 6.270 |
| 65 | Pi (PI) | 0.0868280250 | 0.61 ↑ % | 3.79 ↑ % | -11.18 ↓ % | 976.21 Million Dollars | 4.57 Million Dollars | 0.0756465724 |
| 66 | PancakeSwap (CAKE) | 2.575 | 0.26 ↑ % | 11.26 ↑ % | 10.97 ↑ % | 961.08 Million Dollars | 144.33 Million Dollars | 2.243 |
| 67 | Cosmos (ATOM) | 1.7616 | 1.43 ↑ % | 3.31 ↑ % | 10.52 ↑ % | 936.59 Million Dollars | 40.05 Million Dollars | 1.5347 |
| 68 | JUST (JST) | 0.1135115923 | -0.30 ↓ % | -2.58 ↓ % | -0.40 ↓ % | 929.52 Million Dollars | 46.15 Million Dollars | 0.0988939100 |
| 69 | Render (RENDER) | 1.7271 | 2.37 ↑ % | 12.45 ↑ % | 23.97 ↑ % | 895.98 Million Dollars | 90.37 Million Dollars | 1.5047 |
| 70 | Filecoin (FIL) | 0.9545 | 1.16 ↑ % | -0.62 ↓ % | -2.37 ↓ % | 792.84 Million Dollars | 162.38 Million Dollars | 0.8316 |
| 71 | Quant (QNT) | 65.21 | 0.70 ↑ % | 0.62 ↑ % | 2.59 ↑ % | 787.29 Million Dollars | 7.11 Million Dollars | 56.81 |
| 72 | Injective (INJ) | 7.759 | 0.82 ↑ % | 1.65 ↑ % | 26.39 ↑ % | 775.72 Million Dollars | 149.28 Million Dollars | 6.760 |
| 73 | Dash (DASH) | 57.28 | 0.99 ↑ % | 0.47 ↑ % | 5.46 ↑ % | 735.52 Million Dollars | 119.13 Million Dollars | 49.90 |
| 74 | VeChain (VET) | 0.0083541697 | 0.58 ↑ % | -0.73 ↓ % | 5.42 ↑ % | 718.33 Million Dollars | 17.42 Million Dollars | 0.0072783448 |
| 75 | ether.fi (ETHFI) | 0.7398 | 1.40 ↑ % | 2.73 ↑ % | 13.86 ↑ % | 714.16 Million Dollars | 52.79 Million Dollars | 0.6445 |
| 76 | Aerodrome Finance (AERO) | 0.6721 | 1.01 ↑ % | 4.78 ↑ % | 17.10 ↑ % | 667.19 Million Dollars | 46.72 Million Dollars | 0.5856 |
| 77 | Stable (STABLE) | 0.0251180099 | -0.79 ↓ % | 6.78 ↑ % | -11.00 ↓ % | 665.81 Million Dollars | 11.68 Million Dollars | 0.0218833879 |
| 78 | Aptos (APT) | 0.7476 | 1.61 ↑ % | 4.01 ↑ % | 25.07 ↑ % | 650.87 Million Dollars | 118.00 Million Dollars | 0.6514 |
| 79 | XDC Network (XDC) | 0.0281607148 | 0.03 ↑ % | 1.26 ↑ % | 1.39 ↑ % | 604.82 Million Dollars | 6.93 Million Dollars | 0.0245342624 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.105 | 1.95 ↑ % | 3.85 ↑ % | 5.40 ↑ % | 593.30 Million Dollars | 292.04 Million Dollars | 1.8338 |
| 81 | Stacks (STX) | 0.3262818454 | 0.75 ↑ % | 3.64 ↑ % | 22.02 ↑ % | 592.07 Million Dollars | 43.08 Million Dollars | 0.2842642482 |
| 82 | Flare (FLR) | 0.0066000846 | 0.77 ↑ % | 1.91 ↑ % | 1.90 ↑ % | 573.28 Million Dollars | 2.65 Million Dollars | 0.0057501455 |
| 83 | Curve DAO Token (CRV) | 0.3512262351 | 1.31 ↑ % | 6.26 ↑ % | -0.38 ↓ % | 547.97 Million Dollars | 63.17 Million Dollars | 0.3059963742 |
| 84 | Nexo (NEXO) | 0.8370 | 0.28 ↑ % | -0.06 ↓ % | 0.96 ↑ % | 540.81 Million Dollars | 5.36 Million Dollars | 0.7292 |
| 85 | Pieverse (PIEVERSE) | 1.7338 | 1.31 ↑ % | 3.88 ↑ % | 48.27 ↑ % | 512.09 Million Dollars | 94.76 Million Dollars | 1.5105 |
| 86 | Pudgy Penguins (PENGU) | 0.0080499282 | 1.79 ↑ % | 4.55 ↑ % | 12.36 ↑ % | 506.02 Million Dollars | 136.11 Million Dollars | 0.0070132826 |
| 87 | 币安人生 (币安人生) | 0.5025 | 0.75 ↑ % | 0.68 ↑ % | 4.83 ↑ % | 502.48 Million Dollars | 2.71 Million Dollars | 0.4377755944 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.39 Million Dollars | 14.42 Million Dollars | 0.8710 |
| 89 | Pyth Network (PYTH) | 0.0616137989 | 1.25 ↑ % | 4.55 ↑ % | 8.24 ↑ % | 485.21 Million Dollars | 19.68 Million Dollars | 0.0536793587 |
| 90 | Pendle (PENDLE) | 2.781 | 3.25 ↑ % | 8.25 ↑ % | 25.07 ↑ % | 482.73 Million Dollars | 49.81 Million Dollars | 2.423 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6875 | 1.98 ↑ % | 5.21 ↑ % | 10.87 ↑ % | 453.06 Million Dollars | 84.13 Million Dollars | 0.5990 |
| 92 | EURC (EURC) | 1.1481 | -0.03 ↓ % | -0.10 ↓ % | -0.83 ↓ % | 452.99 Million Dollars | 35.89 Million Dollars | 1.0002 |
| 93 | Raydium (RAY) | 1.6649 | 0.36 ↑ % | 3.18 ↑ % | 16.89 ↑ % | 449.09 Million Dollars | 58.19 Million Dollars | 1.4505 |
| 94 | SPX6900 (SPX) | 0.4787535669 | 1.26 ↑ % | 2.88 ↑ % | -3.88 ↓ % | 445.72 Million Dollars | 11.40 Million Dollars | 0.4171011188 |
| 95 | LayerZero (ZRO) | 1.1535 | -0.16 ↓ % | 6.44 ↑ % | 11.76 ↑ % | 433.96 Million Dollars | 55.15 Million Dollars | 1.0050 |
| 96 | 0.1821471710 | 2.99 ↑ % | 5.59 ↑ % | 6.69 ↑ % | 421.03 Million Dollars | 187.63 Million Dollars | 0.1586908048 | |
| 97 | Sei (SEI) | 0.0548399632 | 0.58 ↑ % | 14.08 ↑ % | 21.90 ↑ % | 415.68 Million Dollars | 99.56 Million Dollars | 0.0477778373 |
| 98 | Falcon Finance (FF) | 0.1294107223 | -1.57 ↓ % | 0.69 ↑ % | -9.86 ↓ % | 406.35 Million Dollars | 81.83 Million Dollars | 0.1127455977 |
| 99 | Pons (PONS) | 0.5937 | 0.16 ↑ % | 1.13 ↑ % | 10.48 ↑ % | 407.06 Million Dollars | 59.88 Million Dollars | 0.5172 |
| 100 | Midnight (NIGHT) | 0.0241811160 | 1.50 ↑ % | -1.46 ↓ % | 18.23 ↑ % | 401.59 Million Dollars | 12.41 Million Dollars | 0.0210671445 |
