Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,379.69 | -0.63 ↓ % | -2.81 ↓ % | -6.29 ↓ % | 1,170.53 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.94 | -0.40 ↓ % | -1.67 ↓ % | -6.19 ↓ % | 187.54 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.68 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.61 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.02 | -0.01 ↓ % | -1.56 ↓ % | -5.02 ↓ % | 73.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0315 | 0.09 ↑ % | -2.30 ↓ % | -6.19 ↓ % | 64.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | -0.57 ↓ % | -2.39 ↓ % | 4.25 ↑ % | 41.88 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169498884 | 0.01 ↑ % | -1.61 ↓ % | -3.83 ↓ % | 30.06 Billion Dollars | 622.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.95 | 0.33 ↑ % | 1.20 ↑ % | 2.86 ↑ % | 16.43 Billion Dollars | 643.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702363149 | 0.12 ↑ % | -3.54 ↓ % | -11.71 ↓ % | 10.88 Billion Dollars | 758.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | -1.10 ↓ % | -0.25 ↓ % | -1.85 ↓ % | 8.63 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.16 | 0.52 ↑ % | 2.14 ↑ % | -6.85 ↓ % | 6.57 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765021033 | 1.13 ↑ % | 1.54 ↑ % | -8.68 ↓ % | 6.00 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.14 | 1.22 ↑ % | 1.83 ↑ % | -2.49 ↓ % | 5.84 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1377345745 | 1.36 ↑ % | -5.55 ↓ % | -8.82 ↓ % | 5.36 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.147 | -0.40 ↓ % | -2.40 ↓ % | -5.85 ↓ % | 5.20 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428809539 | 0.20 ↑ % | -1.24 ↓ % | -5.61 ↓ % | 5.20 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5698 | -0.71 ↓ % | -2.11 ↓ % | 0.03 ↑ % | 4.24 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.91 | -0.75 ↓ % | -0.42 ↓ % | 1.96 ↑ % | 3.93 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.99 | -0.25 ↓ % | -1.63 ↓ % | -3.29 ↓ % | 3.25 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698850593 | 0.02 ↑ % | -2.14 ↓ % | -9.99 ↓ % | 3.04 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.419 | -0.02 ↓ % | -2.15 ↓ % | 2.64 ↑ % | 2.77 Billion Dollars | 288.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6806 | -0.15 ↓ % | -1.88 ↓ % | -3.71 ↓ % | 2.74 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,010.97 | 0.12 ↑ % | -0.50 ↓ % | -2.24 ↓ % | 2.46 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041692 | -0.22 ↓ % | -0.82 ↓ % | -8.91 ↓ % | 2.46 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533276840 | 0.07 ↑ % | -1.27 ↓ % | -5.73 ↓ % | 2.46 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7824 | -1.63 ↓ % | -3.17 ↓ % | -10.93 ↓ % | 2.32 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.22 | 0.08 ↑ % | -1.62 ↓ % | -7.89 ↓ % | 2.24 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.05 ↑ % | 5.77 ↑ % | 6.00 ↑ % | 1.93 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578570175 | 0.04 ↑ % | -0.71 ↓ % | 0.45 ↑ % | 1.84 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.45 | 0.10 ↑ % | -0.47 ↓ % | -2.34 ↓ % | 1.82 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.761 | -0.63 ↓ % | -6.38 ↓ % | -4.76 ↓ % | 1.72 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6163 | 0.56 ↑ % | -1.95 ↓ % | -0.87 ↓ % | 1.66 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | 0.60 ↑ % | 0.10 ↑ % | 1.12 ↑ % | 1.64 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3065101492 | 0.28 ↑ % | -1.93 ↓ % | -2.27 ↓ % | 1.49 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4085555598 | 0.46 ↑ % | -5.09 ↓ % | -29.44 ↓ % | 1.43 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4149576072 | -0.40 ↓ % | -2.42 ↓ % | -19.72 ↓ % | 1.37 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8040 | 0.02 ↑ % | -2.21 ↓ % | -11.09 ↓ % | 1.36 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.83 | -1.95 ↓ % | -7.10 ↓ % | 18.15 ↑ % | 1.32 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542525327 | 1.13 ↑ % | 5.99 ↑ % | -3.76 ↓ % | 1.26 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1116822403 | -0.74 ↓ % | -7.05 ↓ % | -13.76 ↓ % | 1.22 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.095 | -0.10 ↓ % | -3.71 ↓ % | -3.07 ↓ % | 1.16 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6144 | 0.16 ↑ % | -0.51 ↓ % | -6.00 ↓ % | 1.13 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.928 | -0.26 ↓ % | -2.25 ↓ % | -0.56 ↓ % | 1.09 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023065 | -0.19 ↓ % | -2.23 ↓ % | -15.61 ↓ % | 954.35 Million Dollars | 162.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8549 | 0.39 ↑ % | 2.67 ↑ % | 9.76 ↑ % | 949.44 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389637745 | -0.89 ↓ % | 3.01 ↑ % | 12.43 ↑ % | 937.47 Million Dollars | 261.22 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.734 | -1.88 ↓ % | -1.53 ↓ % | -3.35 ↓ % | 906.74 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6706 | 3.04 ↑ % | 16.83 ↑ % | -76.65 ↓ % | 884.23 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313037541 | 0.56 ↑ % | 10.66 ↑ % | 7.79 ↑ % | 862.24 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.772 | -0.77 ↓ % | 2.32 ↑ % | 56.20 ↑ % | 798.25 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5170 | 0.77 ↑ % | -2.15 ↓ % | -13.11 ↓ % | 783.67 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5018 | 0.09 ↑ % | -3.47 ↓ % | -4.99 ↓ % | 779.08 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.31 | -0.75 ↓ % | -1.97 ↓ % | -7.32 ↓ % | 776.38 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835668807 | 0.25 ↑ % | -3.90 ↓ % | -12.38 ↓ % | 747.13 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693103488 | -0.28 ↓ % | -3.37 ↓ % | -10.77 ↓ % | 739.54 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850415152 | -0.04 ↓ % | -2.62 ↓ % | 3.15 ↑ % | 726.57 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6860 | -0.12 ↓ % | -2.79 ↓ % | -3.37 ↓ % | 686.01 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.420 | -0.88 ↓ % | -1.67 ↓ % | -2.35 ↓ % | 683.97 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2022588834 | 0.88 ↑ % | -6.65 ↓ % | 0.67 ↑ % | 671.56 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0719925217 | 0.16 ↑ % | -10.60 ↓ % | -16.80 ↓ % | 669.08 Million Dollars | 226.23 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5902 | 2.16 ↑ % | -4.23 ↓ % | 232.30 ↑ % | 669.21 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | 0.12 ↑ % | -3.26 ↓ % | -5.09 ↓ % | 598.55 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277048008 | -0.17 ↓ % | -0.45 ↓ % | -4.87 ↓ % | 582.08 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014020161 | -1.07 ↓ % | 0.24 ↑ % | -0.25 ↓ % | 568.71 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7096 | -0.33 ↓ % | -1.52 ↓ % | -7.23 ↓ % | 562.91 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063627341 | -0.07 ↓ % | -3.39 ↓ % | -9.56 ↓ % | 551.23 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312110255 | -0.26 ↓ % | -0.21 ↓ % | -3.03 ↓ % | 518.33 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.22 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0741373463 | 0.42 ↑ % | -1.84 ↓ % | -5.82 ↓ % | 471.72 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8798 | -0.41 ↓ % | 9.71 ↑ % | 21.01 ↑ % | 469.94 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5614 | 0.67 ↑ % | -3.19 ↓ % | -11.48 ↓ % | 467.40 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.572 | 0.41 ↑ % | -3.53 ↓ % | 0.03 ↑ % | 457.07 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7057 | 0.35 ↑ % | -2.12 ↓ % | -7.37 ↓ % | 455.96 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1396 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 436.85 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4530088095 | -0.29 ↓ % | -3.19 ↓ % | -11.71 ↓ % | 433.88 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2937 | 0.05 ↑ % | -3.29 ↓ % | -2.00 ↓ % | 418.44 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.40 ↓ % | -1.47 ↓ % | -6.74 ↓ % | 414.05 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6431 | 0.34 ↑ % | -1.20 ↓ % | -6.76 ↓ % | 390.10 Million Dollars | 245.91 Million Dollars | 0.0000000000 |
| 88 | 0.1698412007 | 0.98 ↑ % | -4.06 ↓ % | -2.66 ↓ % | 383.14 Million Dollars | 106.79 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059636827 | -0.01 ↓ % | -3.81 ↓ % | -5.63 ↓ % | 374.88 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043445818 | 0.06 ↑ % | -3.20 ↓ % | -7.64 ↓ % | 373.57 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7350 | -1.42 ↓ % | -10.01 ↓ % | 15.28 ↑ % | 359.32 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040868 | -0.67 ↓ % | -3.26 ↓ % | -7.07 ↓ % | 359.62 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0482954475 | -0.30 ↓ % | -2.99 ↓ % | -8.74 ↓ % | 348.59 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 348.70 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5179 | 0.27 ↑ % | -4.10 ↓ % | -8.52 ↓ % | 340.29 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3607238799 | 0.19 ↑ % | -9.47 ↓ % | -4.64 ↓ % | 331.84 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593557 | 0.78 ↑ % | -3.74 ↓ % | -7.57 ↓ % | 328.11 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3401221213 | 0.61 ↑ % | -0.33 ↓ % | -0.79 ↓ % | 316.65 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163333630 | -0.71 ↓ % | -2.41 ↓ % | -4.95 ↓ % | 314.11 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384744822 | 9.03 ↑ % | 3.51 ↑ % | 8.99 ↑ % | 302.99 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
