Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,656.04 | -0.06 ↓ % | -2.37 ↓ % | 3.06 ↑ % | 1,514.46 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.27 | 0.04 ↑ % | -3.39 ↓ % | 2.20 ↑ % | 283.66 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.66 Billion Dollars | 112.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | 0.27 ↑ % | -3.56 ↓ % | 4.96 ↑ % | 88.07 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.26 | 0.02 ↑ % | -1.87 ↓ % | 3.19 ↑ % | 84.95 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.04 ↓ % | -3.46 ↓ % | 0.82 ↑ % | 49.55 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289923895 | -0.21 ↓ % | 0.52 ↑ % | 2.89 ↑ % | 31.18 Billion Dollars | 704.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949812721 | 0.24 ↑ % | -5.42 ↓ % | 1.09 ↑ % | 14.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.16 | 0.33 ↑ % | -0.96 ↓ % | 3.83 ↑ % | 11.28 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.05 ↑ % | 0.58 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 352.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493698821 | 0.31 ↑ % | -4.49 ↓ % | -1.04 ↓ % | 9.02 Billion Dollars | 448.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.91 | -0.15 ↓ % | -2.38 ↓ % | 0.98 ↑ % | 8.89 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | 0.23 ↑ % | -3.62 ↓ % | 1.43 ↑ % | 6.77 Billion Dollars | 550.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.11 | 0.76 ↑ % | 0.78 ↑ % | 3.36 ↑ % | 6.44 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696952563 | 0.23 ↑ % | -2.97 ↓ % | 9.31 ↑ % | 5.63 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462731702 | 0.04 ↑ % | -3.25 ↓ % | 0.64 ↑ % | 5.61 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.48 | 0.34 ↑ % | -1.48 ↓ % | -13.85 ↓ % | 5.35 Billion Dollars | 411.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.640 | -1.16 ↓ % | -4.41 ↓ % | 33.41 ↑ % | 4.70 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.17 ↑ % | -2.15 ↓ % | 0.37 ↑ % | 4.28 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 858.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.383 | 0.10 ↑ % | -4.48 ↓ % | -0.75 ↓ % | 4.05 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887955095 | -0.02 ↓ % | -2.43 ↓ % | -0.27 ↓ % | 3.85 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9578 | 0.27 ↑ % | -5.72 ↓ % | 0.59 ↑ % | 3.79 Billion Dollars | 407.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060673 | 0.46 ↑ % | -4.55 ↓ % | 1.18 ↑ % | 3.58 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3335 | -0.95 ↓ % | -5.42 ↓ % | -7.91 ↓ % | 3.32 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701963975 | 0.25 ↑ % | -2.48 ↓ % | 0.55 ↑ % | 3.06 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,783.12 | -0.06 ↓ % | -0.62 ↓ % | 1.15 ↑ % | 2.68 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.99 | 0.00 ↑ % | -6.59 ↓ % | -9.83 ↓ % | 2.66 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790626242 | 0.21 ↑ % | -3.97 ↓ % | -0.19 ↓ % | 2.51 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,788.37 | -0.06 ↓ % | -0.61 ↓ % | 1.05 ↑ % | 2.36 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6628 | 0.14 ↑ % | -3.01 ↓ % | -3.06 ↓ % | 2.17 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2793 | 0.09 ↑ % | -4.20 ↓ % | -1.25 ↓ % | 2.15 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.363 | 0.38 ↑ % | -4.23 ↓ % | 5.64 ↑ % | 2.14 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.31 | -0.06 ↓ % | -2.66 ↓ % | -1.30 ↓ % | 1.77 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733315286 | 0.73 ↑ % | -3.20 ↓ % | 3.36 ↑ % | 1.77 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761615051 | -0.08 ↓ % | -3.12 ↓ % | -1.73 ↓ % | 1.77 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3502 | -0.59 ↓ % | -5.10 ↓ % | -4.51 ↓ % | 1.75 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | -0.13 ↓ % | -1.75 ↓ % | -0.53 ↓ % | 1.67 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 103.79 | 0.25 ↑ % | -11.26 ↓ % | 8.95 ↑ % | 1.60 Billion Dollars | 518.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037863 | 0.21 ↑ % | -6.02 ↓ % | 1.96 ↑ % | 1.57 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | 0.35 ↑ % | -5.46 ↓ % | -2.23 ↓ % | 1.38 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.507 | 0.31 ↑ % | -3.85 ↓ % | 0.02 ↑ % | 1.33 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8563 | 0.20 ↑ % | -2.69 ↓ % | -4.83 ↓ % | 1.30 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582150321 | 0.35 ↑ % | -5.80 ↓ % | -0.17 ↓ % | 1.26 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -1.36 ↓ % | 16.54 ↑ % | 48.77 ↑ % | 1.19 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | 0.16 ↑ % | -1.98 ↓ % | 0.31 ↑ % | 1.16 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1205921785 | 0.47 ↑ % | -9.83 ↓ % | 24.84 ↑ % | 1.06 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897466108 | 0.73 ↑ % | -1.39 ↓ % | 4.51 ↑ % | 953.81 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067985806 | -0.80 ↓ % | -4.93 ↓ % | -1.68 ↓ % | 950.95 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342518733 | -0.33 ↓ % | -4.80 ↓ % | 2.72 ↑ % | 937.56 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7853 | 0.28 ↑ % | -6.03 ↓ % | -12.91 ↓ % | 926.14 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7826 | 0.14 ↑ % | -3.66 ↓ % | -0.06 ↓ % | 897.96 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.97 | -0.24 ↓ % | -4.19 ↓ % | -4.52 ↓ % | 892.97 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2649194439 | -0.12 ↓ % | -7.43 ↓ % | -11.11 ↓ % | 869.34 Million Dollars | 222.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.184 | 0.33 ↑ % | -1.35 ↓ % | 4.90 ↑ % | 827.42 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9209 | -0.69 ↓ % | -1.81 ↓ % | 5.68 ↑ % | 784.41 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 3.107 | -8.74 ↓ % | -85.63 ↓ % | 42.31 ↑ % | 770.74 Million Dollars | 549.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271530348 | 0.59 ↑ % | -4.51 ↓ % | 8.62 ↑ % | 768.11 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9425 | 0.28 ↑ % | -6.36 ↓ % | 8.13 ↑ % | 760.02 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9484 | 0.17 ↑ % | -5.41 ↓ % | 3.68 ↑ % | 732.68 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081236429 | 0.21 ↑ % | -4.15 ↓ % | 3.10 ↑ % | 696.32 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.01 ↑ % | -6.51 ↓ % | 0.30 ↑ % | 665.93 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1777277418 | 0.19 ↑ % | -4.61 ↓ % | 6.26 ↑ % | 631.08 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379154030 | 0.24 ↑ % | 2.18 ↑ % | -7.19 ↓ % | 629.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018840850 | 0.53 ↑ % | -7.51 ↓ % | -1.91 ↓ % | 625.70 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070885728 | 0.09 ↑ % | -4.18 ↓ % | 0.74 ↑ % | 609.51 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0704863191 | -0.74 ↓ % | 3.55 ↑ % | 1.21 ↑ % | 602.22 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299693815 | 0.38 ↑ % | -3.45 ↓ % | -2.88 ↓ % | 597.74 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9068 | 0.09 ↑ % | -2.05 ↓ % | 1.12 ↑ % | 585.94 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7910 | 4.05 ↑ % | 21.55 ↑ % | 5.02 ↑ % | 575.27 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260085443 | 0.34 ↑ % | -0.58 ↓ % | -3.15 ↓ % | 569.78 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7943 | -1.05 ↓ % | -10.20 ↓ % | -9.83 ↓ % | 565.15 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060631 | 0.41 ↑ % | -7.02 ↓ % | 0.94 ↑ % | 533.52 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5476 | 0.18 ↑ % | -3.21 ↓ % | 3.17 ↑ % | 507.94 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 83 | 0.2190337729 | 0.15 ↑ % | -6.64 ↓ % | -11.16 ↓ % | 494.75 Million Dollars | 167.88 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.60 ↑ % | -6.67 ↓ % | 1.72 ↑ % | 465.39 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073180096 | 0.80 ↑ % | -6.93 ↓ % | 2.73 ↑ % | 460.01 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3013 | -0.30 ↓ % | -1.87 ↓ % | 30.99 ↑ % | 455.46 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4508070137 | 2.55 ↑ % | 14.62 ↑ % | 205.29 ↑ % | 450.81 Million Dollars | 268.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.62 | 0.59 ↑ % | -6.48 ↓ % | -25.61 ↓ % | 438.45 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.04 ↓ % | 0.39 ↑ % | 429.60 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2306030690 | 0.49 ↑ % | -4.74 ↓ % | 4.27 ↑ % | 418.45 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402533992 | 0.07 ↑ % | -3.12 ↓ % | 1.93 ↑ % | 415.03 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 413.73 Million Dollars | 214.99 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.803 | 0.25 ↑ % | -2.99 ↓ % | 4.20 ↑ % | 401.78 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4753533090 | -0.10 ↓ % | -8.91 ↓ % | 6.38 ↑ % | 395.48 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3650146946 | -0.06 ↓ % | -4.47 ↓ % | 2.95 ↑ % | 394.95 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332506740 | -0.18 ↓ % | -5.84 ↓ % | -7.77 ↓ % | 393.19 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560728421 | 0.07 ↑ % | -5.29 ↓ % | -0.40 ↓ % | 391.14 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4022913382 | -0.52 ↓ % | -9.54 ↓ % | 4.14 ↑ % | 371.02 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3941524756 | -0.07 ↓ % | -8.07 ↓ % | 26.82 ↑ % | 357.15 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
