Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,461.74 | -0.21 ↓ % | -0.25 ↓ % | -3.27 ↓ % | 1,471.90 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.33 | -0.48 ↓ % | -0.49 ↓ % | -2.99 ↓ % | 242.62 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.32 Billion Dollars | 76.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.60 | -0.08 ↓ % | 0.05 ↑ % | -1.70 ↓ % | 86.48 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3201 | -0.11 ↓ % | 0.00 ↑ % | -1.50 ↓ % | 81.82 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.98 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.89 | -0.33 ↓ % | -0.76 ↓ % | -3.73 ↓ % | 47.37 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444061520 | 0.22 ↑ % | -2.37 ↓ % | -4.94 ↓ % | 32.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999466047 | -0.12 ↓ % | -0.05 ↓ % | -3.88 ↓ % | 17.01 Billion Dollars | 716.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.66 | -2.00 ↓ % | 5.08 ↑ % | 15.96 ↑ % | 16.41 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.964 | -0.05 ↓ % | -0.86 ↓ % | 0.01 ↑ % | 9.17 Billion Dollars | 996.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.80 | -1.94 ↓ % | -4.81 ↓ % | -11.92 ↓ % | 8.90 Billion Dollars | 733.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326456081 | -0.18 ↓ % | -1.20 ↓ % | -5.34 ↓ % | 8.43 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2428558495 | 3.80 ↑ % | 16.68 ↑ % | 67.19 ↑ % | 8.16 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.95 | 1.17 ↑ % | 4.77 ↑ % | -2.80 ↓ % | 6.86 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.991 | -0.20 ↓ % | -0.62 ↓ % | -5.79 ↓ % | 6.54 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.68 | -0.41 ↓ % | 0.28 ↑ % | -18.76 ↓ % | 6.09 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543259705 | -0.03 ↓ % | 0.54 ↑ % | -1.59 ↓ % | 5.97 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7562 | -0.33 ↓ % | -1.44 ↓ % | -7.08 ↓ % | 4.75 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940005535 | 0.81 ↑ % | 3.75 ↑ % | 5.82 ↑ % | 4.08 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.86 | -0.11 ↓ % | -0.21 ↓ % | -2.65 ↓ % | 4.00 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.988 | -0.17 ↓ % | 0.69 ↑ % | 7.51 ↑ % | 3.91 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.818 | -0.38 ↓ % | -1.65 ↓ % | -4.72 ↓ % | 3.81 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8976 | -0.85 ↓ % | -3.68 ↓ % | -15.51 ↓ % | 3.60 Billion Dollars | 586.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054172 | 0.06 ↑ % | 0.69 ↑ % | -5.62 ↓ % | 3.19 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.458 | -2.98 ↓ % | 0.01 ↑ % | 15.70 ↑ % | 3.19 Billion Dollars | 895.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674654055 | -0.11 ↓ % | 0.01 ↑ % | -1.43 ↓ % | 3.02 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.24 | -0.16 ↓ % | 0.92 ↑ % | 0.43 ↑ % | 2.77 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.06 | -1.16 ↓ % | -6.37 ↓ % | -9.79 ↓ % | 2.71 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6433 | 0.02 ↑ % | 2.04 ↑ % | 0.20 ↑ % | 2.12 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.15 | -0.18 ↓ % | 0.95 ↑ % | 0.53 ↑ % | 2.11 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1924 | -0.06 ↓ % | -2.53 ↓ % | -7.31 ↓ % | 2.01 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | 0.08 ↑ % | -1.69 ↓ % | -14.40 ↓ % | 1.92 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582584195 | 0.46 ↑ % | -2.15 ↓ % | -3.00 ↓ % | 1.85 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.05 | -0.17 ↓ % | -0.53 ↓ % | 6.36 ↑ % | 1.83 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3608143853 | -0.68 ↓ % | -3.04 ↓ % | -7.81 ↓ % | 1.76 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6736 | -0.09 ↓ % | -0.29 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.32 | 0.38 ↑ % | 7.28 ↑ % | 34.05 ↑ % | 1.53 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433541184 | 0.05 ↑ % | -1.43 ↓ % | -5.24 ↓ % | 1.53 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652226252 | -0.66 ↓ % | -0.38 ↓ % | -7.11 ↓ % | 1.52 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | -1.09 ↓ % | -3.45 ↓ % | 4.03 ↑ % | 1.46 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033875 | -0.31 ↓ % | -0.70 ↓ % | -8.04 ↓ % | 1.40 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9852 | 0.06 ↑ % | -0.25 ↓ % | 0.63 ↑ % | 1.39 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.198 | 0.11 ↑ % | -1.37 ↓ % | -7.66 ↓ % | 1.29 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.39 | -0.02 ↓ % | 1.12 ↑ % | -4.64 ↓ % | 1.27 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.901 | 0.02 ↑ % | 0.32 ↑ % | 1.10 ↑ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186525419 | -0.26 ↓ % | 7.02 ↑ % | 4.29 ↑ % | 1.06 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | -0.25 ↓ % | -1.27 ↓ % | -2.97 ↓ % | 1.04 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9765 | -1.98 ↓ % | -1.78 ↓ % | 4.29 ↑ % | 1.03 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.062 | -0.07 ↓ % | 0.10 ↑ % | 5.37 ↑ % | 1.02 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2969518759 | -1.15 ↓ % | 3.44 ↑ % | 5.74 ↑ % | 996.67 Million Dollars | 370.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0892578697 | 0.30 ↑ % | 1.70 ↑ % | -2.62 ↓ % | 950.73 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386215561 | 0.05 ↑ % | 2.49 ↑ % | 12.57 ↑ % | 893.02 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.32 | -0.30 ↓ % | -0.95 ↓ % | -8.02 ↓ % | 860.99 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308912165 | 0.01 ↑ % | -0.59 ↓ % | -9.03 ↓ % | 848.66 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952410621 | 0.41 ↑ % | 1.76 ↑ % | 2.60 ↑ % | 813.72 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865590647 | -0.45 ↓ % | -2.86 ↓ % | -15.75 ↓ % | 781.33 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.804 | -0.14 ↓ % | 0.09 ↑ % | -3.05 ↓ % | 766.33 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9322 | -0.40 ↓ % | -1.70 ↓ % | -2.45 ↓ % | 764.14 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9577 | -0.55 ↓ % | -0.53 ↓ % | -2.77 ↓ % | 753.29 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 69 | 0.2632263872 | -0.25 ↓ % | 1.79 ↑ % | 29.70 ↑ % | 745.49 Million Dollars | 44.54 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.48 | -2.01 ↓ % | -6.13 ↓ % | -12.70 ↓ % | 719.16 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077879397 | 0.80 ↑ % | -0.86 ↓ % | -6.18 ↓ % | 672.63 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318247553 | -0.10 ↓ % | -0.75 ↓ % | -2.30 ↓ % | 654.11 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031505395 | -0.41 ↓ % | -2.13 ↓ % | -6.32 ↓ % | 645.29 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.422 | -1.83 ↓ % | 16.46 ↑ % | 17.89 ↑ % | 641.97 Million Dollars | 326.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1829161551 | 0.73 ↑ % | 3.16 ↑ % | -9.55 ↓ % | 607.34 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017239626 | -0.88 ↓ % | 0.48 ↑ % | -1.25 ↓ % | 607.17 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348435956 | -0.16 ↓ % | -4.25 ↓ % | 7.01 ↑ % | 578.66 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 78 | 0.2485881427 | -1.76 ↓ % | 7.41 ↑ % | 22.71 ↑ % | 561.53 Million Dollars | 246.77 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8385 | -0.39 ↓ % | 1.06 ↑ % | -3.41 ↓ % | 541.82 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058535388 | 0.05 ↑ % | -2.57 ↓ % | -11.11 ↓ % | 503.32 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.54 | -0.48 ↓ % | -2.24 ↓ % | -10.05 ↓ % | 502.88 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078701335 | -0.19 ↓ % | 0.95 ↑ % | -13.46 ↓ % | 494.72 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.79 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054554 | -0.12 ↓ % | -0.96 ↓ % | -9.95 ↓ % | 480.05 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.84 ↓ % | -0.29 ↓ % | -3.09 ↓ % | 473.32 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9731 | 0.55 ↑ % | 3.42 ↑ % | -3.55 ↓ % | 468.44 Million Dollars | 218.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650651161 | -0.76 ↓ % | -6.33 ↓ % | 4.93 ↑ % | 461.75 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000812088 | -1.21 ↓ % | -0.16 ↓ % | 1.44 ↑ % | 449.74 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4407070376 | -0.64 ↓ % | -0.09 ↓ % | 2.34 ↑ % | 440.71 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3449 | -0.18 ↓ % | -0.78 ↓ % | -5.49 ↓ % | 437.74 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2472 | -2.89 ↓ % | -9.61 ↓ % | -4.22 ↓ % | 436.51 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | 0.03 ↑ % | 0.15 ↑ % | 0.57 ↑ % | 434.74 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352956372 | -0.03 ↓ % | 0.91 ↑ % | -4.60 ↓ % | 426.97 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4163555652 | -0.35 ↓ % | 0.31 ↑ % | -5.02 ↓ % | 393.22 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1258 | -0.17 ↓ % | -0.74 ↓ % | -14.25 ↓ % | 379.25 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4122439338 | -0.81 ↓ % | -1.68 ↓ % | -3.46 ↓ % | 379.24 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1973380053 | 0.20 ↑ % | -2.43 ↓ % | 0.22 ↑ % | 355.21 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 354.06 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4856468567 | 1.41 ↑ % | 4.62 ↑ % | -4.28 ↓ % | 352.96 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182341543 | 0.26 ↑ % | -1.87 ↓ % | -9.40 ↓ % | 350.61 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
