Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,376.57 | -0.29 ↓ % | -0.53 ↓ % | 1.99 ↑ % | 1,593.96 Billion Dollars | 23.40 Billion Dollars | 68,268.61 |
| 2 | Ethereum (ETH) | 2,499.95 | -0.25 ↓ % | 0.20 ↑ % | 2.43 ↑ % | 305.06 Billion Dollars | 13.11 Billion Dollars | 2,150.10 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.37 Billion Dollars | 62.74 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 745.80 | -0.17 ↓ % | -0.70 ↓ % | 8.74 ↑ % | 99.31 Billion Dollars | 1.67 Billion Dollars | 641.43 |
| 5 | XRP (XRP) | 1.4037 | -0.59 ↓ % | -0.92 ↓ % | 2.94 ↑ % | 88.07 Billion Dollars | 2.13 Billion Dollars | 1.2073 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.61 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 105.15 | -0.61 ↓ % | -1.57 ↓ % | 2.63 ↑ % | 61.63 Billion Dollars | 3.27 Billion Dollars | 90.43 |
| 8 | TRON (TRX) | 0.3353461376 | -0.09 ↓ % | 0.07 ↑ % | 0.99 ↑ % | 31.84 Billion Dollars | 352.78 Million Dollars | 0.2884177991 |
| 9 | Hyperliquid (HYPE) | 87.60 | -0.51 ↓ % | -2.04 ↓ % | 8.43 ↑ % | 22.07 Billion Dollars | 1.26 Billion Dollars | 75.34 |
| 10 | Zcash (ZEC) | 1,183.51 | -1.13 ↓ % | 0.08 ↑ % | 44.42 ↑ % | 19.95 Billion Dollars | 1.68 Billion Dollars | 1,017.89 |
| 11 | Dogecoin (DOGE) | 0.0909677243 | -0.38 ↓ % | 1.40 ↑ % | 10.61 ↑ % | 15.60 Billion Dollars | 937.89 Million Dollars | 0.0782377010 |
| 12 | Monero (XMR) | 536.66 | -0.23 ↓ % | 1.27 ↑ % | 5.06 ↑ % | 10.09 Billion Dollars | 128.77 Million Dollars | 461.56 |
| 13 | Chainlink (LINK) | 13.16 | -0.80 ↓ % | 6.77 ↑ % | 17.52 ↑ % | 9.85 Billion Dollars | 768.52 Million Dollars | 11.32 |
| 14 | UNUS SED LEO (LEO) | 9.179 | -0.15 ↓ % | -1.79 ↓ % | -4.75 ↓ % | 8.44 Billion Dollars | 602.67 Thousand Dollar | 7.895 |
| 15 | Cardano (ADA) | 0.2224362741 | -0.73 ↓ % | 1.42 ↑ % | 14.45 ↑ % | 8.17 Billion Dollars | 489.60 Million Dollars | 0.1913085419 |
| 16 | Stellar (XLM) | 0.1923205540 | -1.93 ↓ % | 3.27 ↑ % | 9.86 ↑ % | 6.69 Billion Dollars | 216.36 Million Dollars | 0.1654072157 |
| 17 | Bitcoin Cash (BCH) | 260.63 | -0.10 ↓ % | 0.74 ↑ % | 6.40 ↑ % | 5.24 Billion Dollars | 131.11 Million Dollars | 224.16 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 18.80 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 57.64 | -2.16 ↓ % | 5.54 ↑ % | 19.48 ↑ % | 4.47 Billion Dollars | 420.13 Million Dollars | 49.57 |
| 20 | Uniswap (UNI) | 7.084 | -0.37 ↓ % | 1.16 ↑ % | 39.69 ↑ % | 4.41 Billion Dollars | 527.40 Million Dollars | 6.093 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 37.17 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1085469536 | -0.06 ↓ % | -1.08 ↓ % | -7.57 ↓ % | 4.29 Billion Dollars | 18.53 Million Dollars | 0.0933568929 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 852.06 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4152 | -0.12 ↓ % | -0.60 ↓ % | 6.24 ↑ % | 3.94 Billion Dollars | 46.40 Million Dollars | 1.2172 |
| 25 | Hedera (HBAR) | 0.0830157768 | 0.09 ↑ % | 2.46 ↑ % | 13.25 ↑ % | 3.64 Billion Dollars | 55.37 Million Dollars | 0.0713985490 |
| 26 | Avalanche (AVAX) | 8.094 | 0.36 ↑ % | 5.42 ↑ % | 13.14 ↑ % | 3.49 Billion Dollars | 401.26 Million Dollars | 6.962 |
| 27 | Sui (SUI) | 0.8336 | -1.06 ↓ % | 4.31 ↑ % | 16.17 ↑ % | 3.42 Billion Dollars | 704.77 Million Dollars | 0.7170 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000055128 | -0.85 ↓ % | 1.32 ↑ % | 10.15 ↑ % | 3.25 Billion Dollars | 64.49 Million Dollars | 0.0000047413 |
| 30 | NEAR Protocol (NEAR) | 2.379 | 0.08 ↑ % | -3.52 ↓ % | 29.24 ↑ % | 3.11 Billion Dollars | 519.98 Million Dollars | 2.046 |
| 31 | Bittensor (TAO) | 264.48 | -0.44 ↓ % | 7.77 ↑ % | 16.63 ↑ % | 2.99 Billion Dollars | 555.64 Million Dollars | 227.47 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 33.61 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0576629125 | 0.02 ↑ % | 0.85 ↑ % | 3.75 ↑ % | 2.80 Billion Dollars | 4.62 Million Dollars | 0.0495935645 |
| 34 | Tether Gold (XAUt) | 4,401.12 | 0.18 ↑ % | -0.47 ↓ % | -0.31 ↓ % | 2.70 Billion Dollars | 285.92 Million Dollars | 3,785.23 |
| 35 | MemeCore (M) | 1.1226 | -0.19 ↓ % | -0.70 ↓ % | 4.59 ↑ % | 2.55 Billion Dollars | 2.02 Million Dollars | 0.9655 |
| 36 | OKB (OKB) | 115.67 | -0.24 ↓ % | 1.85 ↑ % | 4.18 ↑ % | 2.43 Billion Dollars | 37.93 Million Dollars | 99.49 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 106.66 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.8035 | 1.48 ↑ % | 3.58 ↑ % | 15.98 ↑ % | 2.17 Billion Dollars | 233.89 Million Dollars | 0.6911 |
| 39 | Mantle (MNT) | 0.6415 | 0.61 ↑ % | 5.87 ↑ % | 12.33 ↑ % | 2.12 Billion Dollars | 44.75 Million Dollars | 0.5518 |
| 40 | Aave (AAVE) | 133.25 | -1.47 ↓ % | -1.59 ↓ % | 8.59 ↑ % | 2.06 Billion Dollars | 218.15 Million Dollars | 114.61 |
| 41 | PAX Gold (PAXG) | 4,403.41 | 0.14 ↑ % | -0.54 ↓ % | -0.45 ↓ % | 1.90 Billion Dollars | 118.20 Million Dollars | 3,787.19 |
| 42 | Ondo (ONDO) | 0.3883743361 | -1.04 ↓ % | 2.11 ↑ % | 13.28 ↑ % | 1.89 Billion Dollars | 150.42 Million Dollars | 0.3340252315 |
| 43 | World Liberty Financial (WLFI) | 0.0572465548 | 0.16 ↑ % | 1.01 ↑ % | -0.44 ↓ % | 1.82 Billion Dollars | 38.85 Million Dollars | 0.0492354719 |
| 44 | Polkadot (DOT) | 1.0521 | 3.61 ↑ % | 7.77 ↑ % | 27.81 ↑ % | 1.79 Billion Dollars | 208.87 Million Dollars | 0.9049 |
| 45 | Pump.fun (PUMP) | 0.0043760171 | -3.22 ↓ % | 8.16 ↑ % | 2.54 ↑ % | 1.73 Billion Dollars | 364.27 Million Dollars | 0.0037636373 |
| 46 | Ethena (ENA) | 0.1697950815 | -0.80 ↓ % | -2.06 ↓ % | 14.17 ↑ % | 1.71 Billion Dollars | 481.20 Million Dollars | 0.1460339578 |
| 47 | Worldcoin (WLD) | 0.4663240194 | 4.11 ↑ % | 11.83 ↑ % | 31.22 ↑ % | 1.70 Billion Dollars | 392.91 Million Dollars | 0.4010666361 |
| 48 | Internet Computer (ICP) | 2.982 | 0.12 ↑ % | 7.29 ↑ % | 25.18 ↑ % | 1.66 Billion Dollars | 165.37 Million Dollars | 2.564 |
| 49 | Sky (SKY) | 0.0687772804 | -0.70 ↓ % | -3.67 ↓ % | 1.16 ↑ % | 1.61 Billion Dollars | 11.15 Million Dollars | 0.0591525878 |
| 50 | Pepe (PEPE) | 0.0000036639 | -0.75 ↓ % | 1.36 ↑ % | 3.02 ↑ % | 1.52 Billion Dollars | 197.64 Million Dollars | 0.0000031512 |
| 51 | USDD (USDD) | 0.9990 | -0.22 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 4.51 Million Dollars | 0.8592 |
| 52 | Bitget Token (BGB) | 2.051 | -0.16 ↓ % | 2.28 ↑ % | 7.67 ↑ % | 1.43 Billion Dollars | 10.57 Million Dollars | 1.7644 |
| 53 | Morpho (MORPHO) | 2.550 | -0.53 ↓ % | -0.95 ↓ % | -0.65 ↓ % | 1.32 Billion Dollars | 26.62 Million Dollars | 2.193 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 164.39 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.921 | -0.68 ↓ % | 2.46 ↑ % | 9.67 ↑ % | 1.25 Billion Dollars | 39.21 Million Dollars | 6.813 |
| 56 | Lighter (LIT) | 4.549 | -0.06 ↓ % | -0.65 ↓ % | 26.58 ↑ % | 1.14 Billion Dollars | 105.20 Million Dollars | 3.913 |
| 57 | Arbitrum (ARB) | 0.1679561541 | 2.27 ↑ % | -13.24 ↓ % | 96.96 ↑ % | 1.12 Billion Dollars | 635.45 Million Dollars | 0.1444523699 |
| 58 | Pi (PI) | 0.0946256680 | -0.06 ↓ % | -0.76 ↓ % | 4.81 ↑ % | 1.05 Billion Dollars | 3.87 Million Dollars | 0.0813837520 |
| 59 | POL (prev. MATIC) (POL) | 0.0962770941 | -0.77 ↓ % | -1.11 ↓ % | 8.67 ↑ % | 1.03 Billion Dollars | 42.13 Million Dollars | 0.0828040775 |
| 60 | Kaspa (KAS) | 0.0369989776 | 1.96 ↑ % | 21.19 ↑ % | 37.05 ↑ % | 1.02 Billion Dollars | 37.16 Million Dollars | 0.0318213407 |
| 61 | KuCoin Token (KCS) | 7.047 | -0.53 ↓ % | -1.01 ↓ % | 0.53 ↑ % | 966.47 Million Dollars | 2.87 Million Dollars | 6.060 |
| 62 | GateToken (GT) | 8.991 | -0.67 ↓ % | -2.26 ↓ % | 14.55 ↑ % | 958.62 Million Dollars | 2.86 Million Dollars | 7.733 |
| 63 | Cosmos (ATOM) | 1.6627 | -0.54 ↓ % | 5.09 ↑ % | 13.50 ↑ % | 879.73 Million Dollars | 31.78 Million Dollars | 1.4300 |
| 64 | JUST (JST) | 0.1071817633 | -0.88 ↓ % | -4.90 ↓ % | 9.56 ↑ % | 877.68 Million Dollars | 33.55 Million Dollars | 0.0921827473 |
| 65 | Dash (DASH) | 67.97 | -0.21 ↓ % | -1.66 ↓ % | 57.61 ↑ % | 872.06 Million Dollars | 263.47 Million Dollars | 58.46 |
| 66 | Algorand (ALGO) | 0.0960418925 | -1.33 ↓ % | 0.80 ↑ % | 13.83 ↑ % | 868.16 Million Dollars | 21.48 Million Dollars | 0.0826017901 |
| 67 | Jupiter (JUP) | 0.2574209824 | -0.27 ↓ % | -4.84 ↓ % | 24.03 ↑ % | 854.72 Million Dollars | 114.55 Million Dollars | 0.2213974901 |
| 68 | Venice Token (VVV) | 17.80 | 1.52 ↑ % | 4.54 ↑ % | 5.69 ↑ % | 855.53 Million Dollars | 15.16 Million Dollars | 15.31 |
| 69 | Render (RENDER) | 1.5590 | 0.30 ↑ % | 2.44 ↑ % | 11.03 ↑ % | 808.76 Million Dollars | 41.92 Million Dollars | 1.3408 |
| 70 | Quant (QNT) | 66.07 | -0.51 ↓ % | 0.50 ↑ % | 8.13 ↑ % | 797.71 Million Dollars | 5.38 Million Dollars | 56.83 |
| 71 | Stable (STABLE) | 0.0292539619 | 0.27 ↑ % | 3.85 ↑ % | 6.80 ↑ % | 763.69 Million Dollars | 9.70 Million Dollars | 0.0251601625 |
| 72 | PancakeSwap (CAKE) | 2.299 | -1.36 ↓ % | 4.43 ↑ % | 24.36 ↑ % | 736.19 Million Dollars | 72.08 Million Dollars | 1.9775 |
| 73 | Filecoin (FIL) | 0.8641 | 1.31 ↑ % | 8.73 ↑ % | 29.13 ↑ % | 714.61 Million Dollars | 117.58 Million Dollars | 0.7432 |
| 74 | XDC Network (XDC) | 0.0292212900 | -1.48 ↓ % | 3.38 ↑ % | 5.22 ↑ % | 627.51 Million Dollars | 7.61 Million Dollars | 0.0251320627 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.286 | -0.44 ↓ % | -2.34 ↓ % | -3.03 ↓ % | 624.30 Million Dollars | 311.62 Million Dollars | 1.9658 |
| 76 | VeChain (VET) | 0.0071324175 | -0.08 ↓ % | 1.01 ↑ % | 6.11 ↑ % | 613.28 Million Dollars | 17.16 Million Dollars | 0.0061343070 |
| 77 | Curve DAO Token (CRV) | 0.3810842842 | -0.70 ↓ % | 3.56 ↑ % | 26.26 ↑ % | 591.88 Million Dollars | 77.12 Million Dollars | 0.3277553495 |
| 78 | Flare (FLR) | 0.0066966050 | -0.19 ↓ % | 0.45 ↑ % | 5.41 ↑ % | 581.41 Million Dollars | 3.43 Million Dollars | 0.0057594821 |
| 79 | ether.fi (ETHFI) | 0.5951 | -1.04 ↓ % | 1.80 ↑ % | 11.04 ↑ % | 574.51 Million Dollars | 43.18 Million Dollars | 0.5118 |
| 80 | Injective (INJ) | 5.724 | -0.51 ↓ % | 12.33 ↑ % | 15.82 ↑ % | 572.20 Million Dollars | 108.31 Million Dollars | 4.923 |
| 81 | Pons (PONS) | 0.8024 | 0.81 ↑ % | -10.80 ↓ % | 97.69 ↑ % | 562.53 Million Dollars | 199.14 Million Dollars | 0.6901 |
| 82 | Pudgy Penguins (PENGU) | 0.0087964410 | -1.08 ↓ % | 0.02 ↑ % | 1.50 ↑ % | 552.95 Million Dollars | 188.78 Million Dollars | 0.0075654671 |
| 83 | Aptos (APT) | 0.6415 | -0.22 ↓ % | 3.16 ↑ % | 23.53 ↑ % | 550.78 Million Dollars | 64.33 Million Dollars | 0.5517 |
| 84 | Nexo (NEXO) | 0.8346 | 1.04 ↑ % | 0.57 ↑ % | -0.12 ↓ % | 539.27 Million Dollars | 3.70 Million Dollars | 0.7178 |
| 85 | Aerodrome Finance (AERO) | 0.5394 | -0.42 ↓ % | -1.33 ↓ % | 13.82 ↑ % | 532.23 Million Dollars | 32.70 Million Dollars | 0.4639217820 |
| 86 | 币安人生 (币安人生) | 0.5224 | -0.28 ↓ % | -1.63 ↓ % | 9.24 ↑ % | 522.44 Million Dollars | 4.29 Million Dollars | 0.4493298858 |
| 87 | SPX6900 (SPX) | 0.5580 | -0.15 ↓ % | -1.55 ↓ % | 4.54 ↑ % | 519.48 Million Dollars | 10.68 Million Dollars | 0.4798983177 |
| 88 | Stacks (STX) | 0.2830464832 | -0.66 ↓ % | 6.60 ↑ % | 14.61 ↑ % | 513.62 Million Dollars | 19.83 Million Dollars | 0.2434369583 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 14.30 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7295 | -0.15 ↓ % | 2.64 ↑ % | 8.17 ↑ % | 480.73 Million Dollars | 93.33 Million Dollars | 0.6274 |
| 91 | EURC (EURC) | 1.1623 | 0.00 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 458.60 Million Dollars | 29.10 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0558475410 | -1.34 ↓ % | 1.38 ↑ % | 19.11 ↑ % | 439.80 Million Dollars | 21.84 Million Dollars | 0.0480322361 |
| 93 | LayerZero (ZRO) | 1.1577 | -1.53 ↓ % | 4.24 ↑ % | 11.09 ↑ % | 432.88 Million Dollars | 49.61 Million Dollars | 0.9957 |
| 94 | 0.1834300113 | 1.07 ↑ % | 7.62 ↑ % | 22.34 ↑ % | 424.02 Million Dollars | 168.09 Million Dollars | 0.1577608156 | |
| 95 | Celestia (TIA) | 0.4354639875 | -0.31 ↓ % | 10.24 ↑ % | 34.08 ↑ % | 400.60 Million Dollars | 103.22 Million Dollars | 0.3745251571 |
| 96 | Midnight (NIGHT) | 0.0237717927 | -0.84 ↓ % | 2.99 ↑ % | 32.11 ↑ % | 394.79 Million Dollars | 18.94 Million Dollars | 0.0204451680 |
| 97 | Pieverse (PIEVERSE) | 1.2990 | 7.69 ↑ % | 27.54 ↑ % | 29.13 ↑ % | 377.18 Million Dollars | 44.28 Million Dollars | 1.1173 |
| 98 | Falcon Finance (FF) | 0.1187874046 | -0.48 ↓ % | -0.23 ↓ % | 36.37 ↑ % | 372.99 Million Dollars | 10.10 Million Dollars | 0.1021642952 |
| 99 | Sei (SEI) | 0.0495987106 | -1.51 ↓ % | 1.77 ↑ % | 12.61 ↑ % | 370.01 Million Dollars | 46.55 Million Dollars | 0.0426578670 |
| 100 | Pendle (PENDLE) | 2.119 | -0.83 ↓ % | 2.77 ↑ % | 23.13 ↑ % | 365.14 Million Dollars | 43.00 Million Dollars | 1.8224 |
