Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,027.39 | -0.74 ↓ % | -3.02 ↓ % | -6.12 ↓ % | 1,183.40 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 90.41 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,538.84 | -0.27 ↓ % | -4.59 ↓ % | -9.19 ↓ % | 185.71 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.62 | -0.28 ↓ % | -1.44 ↓ % | -3.10 ↓ % | 75.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.55 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0211 | -0.71 ↓ % | -4.36 ↓ % | -9.79 ↓ % | 63.55 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.16 | -0.12 ↓ % | 2.05 ↑ % | 0.84 ↑ % | 40.16 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189113886 | -0.70 ↓ % | -2.30 ↓ % | -0.39 ↓ % | 30.25 Billion Dollars | 847.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.01 | -0.54 ↓ % | -0.91 ↓ % | -8.92 ↓ % | 15.69 Billion Dollars | 872.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736092170 | -0.25 ↓ % | -2.81 ↓ % | -10.94 ↓ % | 12.55 Billion Dollars | 960.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | 0.68 ↑ % | -0.90 ↓ % | -2.50 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.47 | -0.40 ↓ % | -2.91 ↓ % | -12.01 ↓ % | 6.67 Billion Dollars | 505.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734007633 | -1.18 ↓ % | -4.89 ↓ % | -21.16 ↓ % | 5.88 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486967545 | -0.19 ↓ % | -2.25 ↓ % | -3.77 ↓ % | 5.79 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.55 | -1.17 ↓ % | -1.59 ↓ % | -3.41 ↓ % | 5.77 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1432037566 | -0.76 ↓ % | -2.51 ↓ % | -11.18 ↓ % | 5.21 Billion Dollars | 497.76 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.140 | -0.60 ↓ % | -3.65 ↓ % | -9.23 ↓ % | 5.19 Billion Dollars | 319.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.05 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5486 | -0.08 ↓ % | -1.35 ↓ % | -3.44 ↓ % | 4.18 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.99 | -0.68 ↓ % | -0.72 ↓ % | -1.82 ↓ % | 3.87 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0724249135 | -0.60 ↓ % | -1.72 ↓ % | -8.81 ↓ % | 3.15 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.59 | -0.64 ↓ % | -1.71 ↓ % | -7.10 ↓ % | 3.14 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6782 | -0.23 ↓ % | -2.12 ↓ % | -4.61 ↓ % | 2.73 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.116 | -0.62 ↓ % | -2.94 ↓ % | 0.05 ↑ % | 2.64 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543236164 | -0.54 ↓ % | -2.39 ↓ % | -6.97 ↓ % | 2.50 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.54 | 0.18 ↑ % | 0.72 ↑ % | -2.65 ↓ % | 2.48 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041482 | -0.51 ↓ % | -4.69 ↓ % | -12.35 ↓ % | 2.44 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 209.65 | -0.09 ↓ % | -2.97 ↓ % | -7.65 ↓ % | 2.32 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7623 | -1.88 ↓ % | -8.25 ↓ % | -17.61 ↓ % | 2.29 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.61 | 1.57 ↑ % | -0.69 ↓ % | 43.03 ↑ % | 1.98 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,042.62 | 0.17 ↑ % | 0.72 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575090348 | 0.18 ↑ % | -5.14 ↓ % | -1.04 ↓ % | 1.83 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.843 | -0.56 ↓ % | -2.44 ↓ % | -7.27 ↓ % | 1.77 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.26 ↑ % | 1.00 ↑ % | -0.47 ↓ % | 1.67 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4650841050 | 0.02 ↑ % | -8.10 ↓ % | -25.71 ↓ % | 1.61 Billion Dollars | 395.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.93 | -1.13 ↓ % | -2.46 ↓ % | 1.13 ↑ % | 1.55 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073675875 | -0.94 ↓ % | -2.15 ↓ % | -13.11 ↓ % | 1.50 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8313 | -0.77 ↓ % | -5.17 ↓ % | -13.31 ↓ % | 1.41 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4194473204 | -0.56 ↓ % | -16.79 ↓ % | -19.90 ↓ % | 1.39 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.21 ↑ % | 0.30 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256463501 | -1.53 ↓ % | 0.14 ↑ % | -5.50 ↓ % | 1.36 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.00 | -1.06 ↓ % | 5.32 ↑ % | 19.79 ↑ % | 1.34 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | 0.16 ↑ % | -4.00 ↓ % | -4.92 ↓ % | 1.18 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500658327 | -1.34 ↓ % | -5.55 ↓ % | -13.66 ↓ % | 1.17 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8743 | 0.96 ↑ % | 13.39 ↑ % | -70.18 ↓ % | 1.15 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6268 | -0.28 ↓ % | -1.52 ↓ % | -8.08 ↓ % | 1.14 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.968 | -0.07 ↓ % | -1.00 ↓ % | -5.99 ↓ % | 1.10 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023261 | -0.20 ↓ % | -5.91 ↓ % | -17.28 ↓ % | 962.47 Million Dollars | 261.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.681 | -0.17 ↓ % | -4.58 ↓ % | -6.43 ↓ % | 899.64 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362985849 | 0.59 ↑ % | -3.79 ↓ % | 7.86 ↑ % | 869.08 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6717 | -0.97 ↓ % | -4.85 ↓ % | -11.81 ↓ % | 850.54 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5961 | -0.15 ↓ % | -0.62 ↓ % | -12.98 ↓ % | 823.41 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.48 | 0.15 ↑ % | -3.95 ↓ % | -10.02 ↓ % | 778.44 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4870 | -0.66 ↓ % | -3.95 ↓ % | -12.72 ↓ % | 771.44 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717402233 | -0.28 ↓ % | -0.42 ↓ % | -8.13 ↓ % | 765.30 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275626783 | -0.07 ↓ % | -0.52 ↓ % | -7.88 ↓ % | 758.95 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820449406 | -1.09 ↓ % | -6.74 ↓ % | -12.49 ↓ % | 733.05 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7257 | -0.64 ↓ % | 2.49 ↑ % | 2.14 ↑ % | 725.65 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0778213141 | -0.57 ↓ % | -7.03 ↓ % | -11.86 ↓ % | 723.25 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2150515937 | -1.08 ↓ % | -2.57 ↓ % | 15.84 ↑ % | 714.04 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818903146 | -1.41 ↓ % | 0.99 ↑ % | 5.82 ↑ % | 699.65 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.351 | 1.40 ↑ % | 22.61 ↑ % | 18.59 ↑ % | 677.08 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.339 | -2.23 ↓ % | -3.11 ↓ % | -4.20 ↓ % | 675.32 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -0.32 ↓ % | 2.64 ↑ % | -6.54 ↓ % | 628.02 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279861202 | -0.27 ↓ % | -2.42 ↓ % | -5.80 ↓ % | 587.97 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067226565 | 0.05 ↑ % | -3.94 ↓ % | -9.08 ↓ % | 582.12 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7217 | -0.18 ↓ % | -3.51 ↓ % | -7.47 ↓ % | 571.25 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302360026 | -0.02 ↓ % | -6.81 ↓ % | -3.13 ↓ % | 502.14 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012219659 | 0.16 ↑ % | -3.12 ↓ % | -11.20 ↓ % | 497.31 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5827 | -0.99 ↓ % | -6.26 ↓ % | -7.59 ↓ % | 485.07 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7204 | -0.69 ↓ % | -3.00 ↓ % | -8.13 ↓ % | 465.45 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716538606 | -0.41 ↓ % | -5.23 ↓ % | -14.58 ↓ % | 455.92 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.515 | -0.51 ↓ % | 4.89 ↑ % | -10.99 ↓ % | 451.38 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4594909131 | -0.92 ↓ % | -6.46 ↓ % | 0.18 ↑ % | 440.18 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1420 | -0.03 ↓ % | 0.52 ↑ % | -0.29 ↓ % | 428.50 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7083 | 0.62 ↑ % | 4.20 ↑ % | 10.82 ↑ % | 427.07 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.50 | -0.13 ↓ % | -2.19 ↓ % | -5.43 ↓ % | 427.17 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3154 | -0.48 ↓ % | -0.56 ↓ % | -4.52 ↓ % | 425.71 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6704 | -1.11 ↓ % | -0.85 ↓ % | -10.00 ↓ % | 396.57 Million Dollars | 270.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044454208 | -0.44 ↓ % | -1.37 ↓ % | -8.75 ↓ % | 382.24 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 88 | 0.1669441237 | 0.08 ↑ % | -2.50 ↓ % | -13.77 ↓ % | 377.11 Million Dollars | 127.18 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0520107606 | -0.36 ↓ % | -10.16 ↓ % | -3.47 ↓ % | 375.40 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058808629 | -0.74 ↓ % | -1.92 ↓ % | -9.61 ↓ % | 369.67 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7501 | -1.64 ↓ % | 9.96 ↑ % | 1.66 ↑ % | 365.62 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040334 | -0.90 ↓ % | -4.73 ↓ % | -9.95 ↓ % | 354.92 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.04 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 348.94 Million Dollars | 328.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629036 | -1.83 ↓ % | 1.06 ↑ % | -7.89 ↓ % | 347.86 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3388160580 | 2.32 ↑ % | 12.79 ↑ % | -2.00 ↓ % | 338.82 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3648928260 | 1.23 ↑ % | 1.95 ↑ % | 5.51 ↑ % | 338.39 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5145 | -0.92 ↓ % | -4.46 ↓ % | -14.72 ↓ % | 338.09 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3598115084 | 0.82 ↑ % | -1.23 ↓ % | -7.18 ↓ % | 331.00 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166517094 | -0.67 ↓ % | -2.43 ↓ % | -2.80 ↓ % | 320.23 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3180234776 | -0.25 ↓ % | -3.56 ↓ % | -12.44 ↓ % | 296.08 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
