Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,562.40 | 0.25 ↑ % | -1.13 ↓ % | -6.59 ↓ % | 1,194.20 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.18 | 0.30 ↑ % | -0.70 ↓ % | -8.76 ↓ % | 189.37 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.22 | -0.12 ↓ % | -1.74 ↓ % | -6.56 ↓ % | 74.03 Billion Dollars | 898.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0447 | 0.12 ↑ % | -0.88 ↓ % | -8.19 ↓ % | 65.03 Billion Dollars | 976.67 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.22 ↑ % | -0.60 ↓ % | -3.45 ↓ % | 41.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227636664 | 0.11 ↑ % | 0.78 ↑ % | -1.48 ↓ % | 30.61 Billion Dollars | 523.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.23 ↓ % | -0.93 ↓ % | -8.97 ↓ % | 15.64 Billion Dollars | 329.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731178859 | 0.39 ↑ % | -2.06 ↓ % | -11.97 ↓ % | 12.47 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.00 ↓ % | 0.05 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 829.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.00 | 0.43 ↑ % | -4.78 ↓ % | -14.86 ↓ % | 6.38 Billion Dollars | 328.58 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506350671 | 0.03 ↑ % | -1.15 ↓ % | -0.55 ↓ % | 5.86 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.53 | -0.94 ↓ % | -0.71 ↓ % | -1.75 ↓ % | 5.85 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719944422 | 1.05 ↑ % | -1.31 ↓ % | -19.12 ↓ % | 5.84 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | 0.25 ↑ % | -1.20 ↓ % | -8.08 ↓ % | 5.26 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432042761 | 0.29 ↑ % | -1.57 ↓ % | -10.76 ↓ % | 5.21 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5628 | 0.26 ↑ % | -0.09 ↓ % | -6.19 ↓ % | 4.22 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.15 | 0.43 ↑ % | -3.14 ↓ % | -2.95 ↓ % | 3.83 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.14 ↑ % | 0.48 ↑ % | -5.41 ↓ % | 3.29 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710377716 | 0.27 ↑ % | -1.73 ↓ % | -10.55 ↓ % | 3.09 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.399 | 1.19 ↑ % | -0.39 ↓ % | 3.37 ↑ % | 2.76 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6809 | 0.38 ↑ % | -0.85 ↓ % | -3.55 ↓ % | 2.74 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.93 | 0.07 ↑ % | 0.09 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540424366 | 0.32 ↑ % | -1.45 ↓ % | -8.18 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041521 | 0.12 ↑ % | -1.85 ↓ % | -11.16 ↓ % | 2.45 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8414 | 0.98 ↑ % | -2.45 ↓ % | -13.08 ↓ % | 2.39 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.02 | 0.41 ↑ % | -2.10 ↓ % | -12.70 ↓ % | 2.27 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.39 | 0.34 ↑ % | 3.11 ↑ % | 59.07 ↑ % | 1.87 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.66 | 0.06 ↑ % | 0.04 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578687654 | 0.22 ↑ % | 0.17 ↑ % | -4.01 ↓ % | 1.84 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.61 ↑ % | -1.46 ↓ % | -3.77 ↓ % | 1.80 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.28 ↑ % | -0.21 ↓ % | -2.56 ↓ % | 1.68 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | 0.66 ↑ % | -0.37 ↓ % | 2.05 ↑ % | 1.64 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4427626835 | 0.83 ↑ % | -3.00 ↓ % | -28.99 ↓ % | 1.54 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084917301 | 0.43 ↑ % | -1.47 ↓ % | -8.28 ↓ % | 1.50 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272104566 | 0.48 ↑ % | -2.71 ↓ % | -19.88 ↓ % | 1.41 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.94 | -0.11 ↓ % | -4.00 ↓ % | 21.06 ↑ % | 1.39 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8112 | 0.56 ↑ % | -2.09 ↓ % | -15.13 ↓ % | 1.37 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241302544 | -0.54 ↓ % | -5.23 ↓ % | -8.77 ↓ % | 1.35 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.20 ↑ % | -0.60 ↓ % | -5.02 ↓ % | 1.19 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498265158 | 0.35 ↑ % | 0.63 ↑ % | -16.22 ↓ % | 1.16 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6315 | -0.04 ↓ % | -0.37 ↓ % | -7.23 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | 0.47 ↑ % | -1.24 ↓ % | -3.98 ↓ % | 1.11 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023659 | 0.23 ↑ % | -0.72 ↓ % | -16.03 ↓ % | 978.95 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7275 | 1.73 ↑ % | -5.41 ↓ % | -75.06 ↓ % | 958.91 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.23 ↑ % | -1.22 ↓ % | -6.48 ↓ % | 907.36 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7267 | -0.04 ↓ % | -1.32 ↓ % | -5.19 ↓ % | 878.63 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356140975 | -0.29 ↓ % | -6.91 ↓ % | 3.61 ↑ % | 855.09 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5748 | 0.44 ↑ % | 0.22 ↑ % | -10.93 ↓ % | 812.69 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5346 | 0.83 ↑ % | -3.00 ↓ % | -8.23 ↓ % | 796.10 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875010388 | 1.22 ↑ % | 0.90 ↑ % | -3.60 ↓ % | 781.84 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.43 | 0.09 ↑ % | -2.12 ↓ % | -8.53 ↓ % | 777.85 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276075277 | 0.10 ↑ % | -1.63 ↓ % | -7.18 ↓ % | 760.32 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0885813471 | 0.32 ↑ % | 3.72 ↑ % | 6.10 ↑ % | 756.82 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708949294 | 0.45 ↑ % | 0.16 ↑ % | -12.05 ↓ % | 756.37 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7860 | -3.13 ↓ % | 31.70 ↑ % | 262.62 ↑ % | 751.59 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.552 | 3.14 ↑ % | 6.26 ↑ % | 42.68 ↑ % | 734.95 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763474517 | 1.55 ↑ % | -1.62 ↓ % | -14.08 ↓ % | 709.55 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7053 | 1.74 ↑ % | -0.78 ↓ % | 0.18 ↑ % | 705.33 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2106641039 | 0.76 ↑ % | -4.99 ↓ % | -3.12 ↓ % | 699.47 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.551 | 0.40 ↑ % | -0.77 ↓ % | -1.72 ↓ % | 697.89 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | 1.36 ↑ % | -0.52 ↓ % | -11.62 ↓ % | 624.51 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277625323 | -0.07 ↓ % | -0.84 ↓ % | -5.86 ↓ % | 583.28 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014264488 | 1.19 ↑ % | 1.79 ↑ % | -5.03 ↓ % | 579.42 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065955394 | 0.13 ↑ % | -1.56 ↓ % | -11.26 ↓ % | 571.26 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7185 | 0.36 ↑ % | -2.07 ↓ % | -9.73 ↓ % | 569.68 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298440836 | 0.07 ↑ % | -3.84 ↓ % | -9.78 ↓ % | 495.63 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5762 | 0.69 ↑ % | -1.47 ↓ % | -12.08 ↓ % | 479.71 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732443832 | 0.38 ↑ % | -0.84 ↓ % | -11.55 ↓ % | 466.04 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7143 | 1.59 ↑ % | -1.56 ↓ % | -8.86 ↓ % | 461.57 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.592 | 0.19 ↑ % | -3.53 ↓ % | -6.42 ↓ % | 459.08 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4747086357 | 0.50 ↑ % | 1.17 ↑ % | -8.80 ↓ % | 454.74 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7458 | 0.67 ↑ % | 1.19 ↑ % | 10.66 ↑ % | 436.46 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↑ % | 0.03 ↑ % | -0.69 ↓ % | 432.11 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3292 | -0.07 ↓ % | 0.35 ↑ % | -3.22 ↓ % | 430.19 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.61 ↑ % | -3.87 ↓ % | -10.46 ↓ % | 408.69 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8245 | 0.62 ↑ % | 0.75 ↑ % | 21.94 ↑ % | 402.48 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 88 | 0.1764207921 | -0.06 ↓ % | 1.59 ↑ % | -4.85 ↓ % | 398.52 Million Dollars | 85.59 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045135080 | -0.02 ↓ % | 0.77 ↑ % | -7.81 ↓ % | 388.09 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6196 | 0.73 ↑ % | -2.88 ↓ % | -14.69 ↓ % | 384.53 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060863724 | -0.40 ↓ % | -1.91 ↓ % | -9.75 ↓ % | 382.59 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501286939 | 1.85 ↑ % | -0.49 ↓ % | -8.11 ↓ % | 361.82 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041082 | 0.41 ↑ % | -1.40 ↓ % | -9.88 ↓ % | 361.50 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.02 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5306 | 0.52 ↑ % | -0.71 ↓ % | -10.61 ↓ % | 348.65 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716121435 | 1.01 ↑ % | 0.15 ↑ % | 1.29 ↑ % | 341.86 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604958 | -0.06 ↓ % | -1.15 ↓ % | -10.44 ↓ % | 334.44 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167641670 | 0.05 ↑ % | 0.88 ↑ % | -2.75 ↓ % | 322.40 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3369766830 | -0.28 ↓ % | -3.61 ↓ % | -1.23 ↓ % | 312.50 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3349878699 | 0.03 ↑ % | -3.01 ↓ % | -9.27 ↓ % | 311.87 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
