Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,979.89 | -0.26 ↓ % | -0.76 ↓ % | 4.59 ↑ % | 1,520.93 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.32 | -0.13 ↓ % | -2.42 ↓ % | 5.00 ↑ % | 283.78 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.62 Billion Dollars | 138.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4347 | 0.05 ↑ % | -2.75 ↓ % | 6.87 ↑ % | 88.34 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.07 | -0.05 ↓ % | -1.11 ↓ % | 4.76 ↑ % | 85.33 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 57.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.08 ↓ % | -3.17 ↓ % | 3.02 ↑ % | 49.87 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283976160 | 0.12 ↑ % | 1.18 ↑ % | 3.25 ↑ % | 31.12 Billion Dollars | 755.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958228346 | -0.10 ↓ % | -4.94 ↓ % | 3.67 ↑ % | 16.25 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | 0.12 ↑ % | -0.86 ↓ % | 4.71 ↑ % | 11.28 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.07 ↑ % | 0.39 ↑ % | 9.34 Billion Dollars | 477.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504270481 | -0.27 ↓ % | -4.85 ↓ % | 0.65 ↑ % | 9.06 Billion Dollars | 590.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.58 | 0.07 ↑ % | -1.97 ↓ % | 1.51 ↑ % | 8.92 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.353 | -0.38 ↓ % | -3.76 ↓ % | 4.18 ↑ % | 6.80 Billion Dollars | 681.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.92 | -0.14 ↓ % | -1.02 ↓ % | 2.60 ↑ % | 6.38 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.405 | 0.12 ↑ % | 14.60 ↑ % | 60.33 ↑ % | 5.69 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689672458 | -0.24 ↓ % | -2.05 ↓ % | 10.03 ↑ % | 5.61 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1455198249 | -0.06 ↓ % | -3.24 ↓ % | -0.36 ↓ % | 5.58 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.45 | 0.22 ↑ % | -6.09 ↓ % | -12.87 ↓ % | 5.38 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.13 ↓ % | -2.23 ↓ % | 2.58 ↑ % | 4.30 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.377 | -0.22 ↓ % | -4.90 ↓ % | 1.73 ↑ % | 4.05 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887697259 | 0.13 ↑ % | -4.46 ↓ % | 0.72 ↑ % | 3.85 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9661 | 0.23 ↑ % | -6.10 ↓ % | 3.87 ↑ % | 3.82 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060951 | -0.23 ↓ % | -4.89 ↓ % | 3.37 ↑ % | 3.59 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 13.80 | 9.90 ↑ % | -25.20 ↓ % | 558.85 ↑ % | 3.42 Billion Dollars | 380.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3640 | -1.42 ↓ % | -3.52 ↓ % | -2.51 ↓ % | 3.39 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703624492 | -0.18 ↓ % | -2.16 ↓ % | 1.58 ↑ % | 3.06 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.01 | -0.43 ↓ % | -2.66 ↓ % | -5.17 ↓ % | 2.70 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,787.42 | -0.01 ↓ % | -1.01 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794172416 | -0.41 ↓ % | -5.06 ↓ % | 0.10 ↑ % | 2.52 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.85 | -0.03 ↓ % | -1.10 ↓ % | 1.26 ↑ % | 2.36 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6671 | 0.21 ↑ % | -3.49 ↓ % | -1.30 ↓ % | 2.19 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2853 | -0.10 ↓ % | -3.73 ↓ % | 1.36 ↑ % | 2.16 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.356 | -0.34 ↓ % | -3.95 ↓ % | 7.55 ↑ % | 2.14 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773192730 | 0.57 ↑ % | -1.09 ↓ % | -0.26 ↓ % | 1.79 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3730 | -0.74 ↓ % | -3.15 ↓ % | 1.48 ↑ % | 1.78 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.46 | 0.11 ↑ % | -2.97 ↓ % | -0.86 ↓ % | 1.77 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1735768859 | -3.02 ↓ % | -4.02 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.25 | -0.02 ↓ % | -4.84 ↓ % | 22.12 ↑ % | 1.71 Billion Dollars | 370.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6689 | -0.07 ↓ % | -3.28 ↓ % | 0.01 ↑ % | 1.66 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038158 | -0.08 ↓ % | -5.29 ↓ % | 7.65 ↑ % | 1.58 Billion Dollars | 540.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.523 | -0.64 ↓ % | -5.06 ↓ % | 0.33 ↑ % | 1.39 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.549 | -0.18 ↓ % | -3.19 ↓ % | 3.08 ↑ % | 1.34 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8539 | -1.16 ↓ % | -2.26 ↓ % | -4.64 ↓ % | 1.30 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2596031257 | -0.63 ↓ % | -4.50 ↓ % | 2.98 ↑ % | 1.26 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.24 | 3.46 ↑ % | 17.34 ↑ % | 45.79 ↑ % | 1.19 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.568 | -0.12 ↓ % | -1.91 ↓ % | 0.41 ↑ % | 1.15 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1206526605 | -0.05 ↓ % | 4.76 ↑ % | 29.92 ↑ % | 1.06 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075843739 | -0.58 ↓ % | -7.98 ↓ % | 0.58 ↑ % | 957.94 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346357991 | 0.57 ↑ % | -5.80 ↓ % | 6.47 ↑ % | 948.04 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0891522214 | -0.14 ↓ % | -1.43 ↓ % | 5.02 ↑ % | 947.50 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8042 | -0.53 ↓ % | -6.33 ↓ % | -9.92 ↓ % | 935.92 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.16 | 0.11 ↑ % | -2.48 ↓ % | -1.34 ↓ % | 907.40 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7906 | -0.28 ↓ % | -3.03 ↓ % | 0.80 ↑ % | 902.01 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2747106696 | -0.44 ↓ % | -12.70 ↓ % | -1.19 ↓ % | 901.47 Million Dollars | 311.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.218 | 0.00 ↑ % | -1.71 ↓ % | 8.16 ↑ % | 831.37 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9008 | -0.43 ↓ % | -1.57 ↓ % | 7.67 ↑ % | 776.23 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284034021 | -0.68 ↓ % | -5.09 ↓ % | 12.78 ↑ % | 775.66 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9407 | -1.01 ↓ % | -5.28 ↓ % | 11.08 ↑ % | 758.58 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9523 | -0.24 ↓ % | -5.73 ↓ % | 7.17 ↑ % | 735.65 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081851051 | -0.27 ↓ % | -1.35 ↓ % | 6.43 ↑ % | 701.59 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.23 ↓ % | -5.06 ↓ % | 3.27 ↑ % | 675.67 Million Dollars | 185.05 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1798542681 | -0.27 ↓ % | -3.68 ↓ % | 10.08 ↑ % | 638.63 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018980847 | -0.01 ↓ % | -7.42 ↓ % | 4.80 ↑ % | 630.35 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374055783 | 0.97 ↑ % | -0.96 ↓ % | -8.08 ↓ % | 621.21 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071234569 | -0.18 ↓ % | -3.90 ↓ % | 2.01 ↑ % | 612.51 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0713039775 | 1.05 ↑ % | 9.31 ↑ % | 2.60 ↑ % | 609.20 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302410498 | 0.06 ↑ % | -5.06 ↓ % | -1.49 ↓ % | 603.15 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8751 | -0.52 ↓ % | -6.54 ↓ % | -3.98 ↓ % | 590.59 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8025 | 3.68 ↑ % | 17.03 ↑ % | -3.96 ↓ % | 583.66 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9045 | 0.22 ↑ % | -2.29 ↓ % | 1.41 ↑ % | 584.47 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257436106 | -0.47 ↓ % | -1.93 ↓ % | -2.74 ↓ % | 563.74 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061447 | -0.39 ↓ % | -6.86 ↓ % | 5.58 ↑ % | 540.70 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 82 | 0.2247722153 | -0.12 ↓ % | -5.10 ↓ % | -4.67 ↓ % | 507.71 Million Dollars | 180.64 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5322 | -0.49 ↓ % | -6.38 ↓ % | 3.16 ↑ % | 502.90 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4997056943 | 1.80 ↑ % | 34.54 ↑ % | 279.37 ↑ % | 499.71 Million Dollars | 276.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7181 | -0.22 ↓ % | -7.85 ↓ % | 7.71 ↑ % | 471.31 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073660921 | -0.23 ↓ % | -7.93 ↓ % | 10.44 ↑ % | 463.04 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3154 | -1.02 ↓ % | 7.56 ↑ % | 31.11 ↑ % | 460.38 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.04 | -0.31 ↓ % | -6.89 ↓ % | -22.75 ↓ % | 443.75 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.60 ↓ % | 0.39 ↑ % | 428.82 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2325615775 | -0.32 ↓ % | -5.84 ↓ % | 7.63 ↑ % | 422.01 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405092094 | 0.14 ↑ % | -3.64 ↓ % | 3.52 ↑ % | 417.64 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 413.76 Million Dollars | 360.57 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.871 | -0.14 ↓ % | -1.68 ↓ % | 5.29 ↑ % | 404.88 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4860592133 | -1.61 ↓ % | -2.88 ↓ % | 10.15 ↑ % | 404.38 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3668225664 | -0.27 ↓ % | -3.52 ↓ % | 4.32 ↑ % | 396.90 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0563638996 | -0.28 ↓ % | -5.65 ↓ % | 1.61 ↑ % | 393.17 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331203604 | -0.53 ↓ % | -6.54 ↓ % | -6.00 ↓ % | 391.65 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4225236812 | -0.46 ↓ % | -1.33 ↓ % | 8.16 ↑ % | 389.69 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3966493582 | -1.31 ↓ % | -2.45 ↓ % | 31.11 ↑ % | 359.42 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
