Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,996.41 | -0.54 ↓ % | -3.92 ↓ % | -12.37 ↓ % | 1,282.38 Billion Dollars | 59.55 Billion Dollars | 55,125.61 |
| 2 | Ethereum (ETH) | 1,795.69 | -0.76 ↓ % | -3.15 ↓ % | -9.25 ↓ % | 216.71 Billion Dollars | 27.80 Billion Dollars | 1,546.78 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 187.33 Billion Dollars | 120.96 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 612.92 | -0.96 ↓ % | -3.75 ↓ % | -3.51 ↓ % | 82.61 Billion Dollars | 2.22 Billion Dollars | 527.96 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 18.70 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1970 | -0.95 ↓ % | -2.06 ↓ % | -6.64 ↓ % | 74.19 Billion Dollars | 3.10 Billion Dollars | 1.0311 |
| 7 | Solana (SOL) | 70.72 | -0.98 ↓ % | -4.52 ↓ % | -12.45 ↓ % | 40.91 Billion Dollars | 5.26 Billion Dollars | 60.92 |
| 8 | TRON (TRX) | 0.3324813670 | -0.02 ↓ % | 0.27 ↑ % | -8.90 ↓ % | 31.53 Billion Dollars | 684.84 Million Dollars | 0.2863947948 |
| 9 | Hyperliquid (HYPE) | 72.99 | -1.44 ↓ % | 0.34 ↑ % | 26.45 ↑ % | 18.51 Billion Dollars | 1.39 Billion Dollars | 62.87 |
| 10 | Dogecoin (DOGE) | 0.0903503834 | -1.04 ↓ % | -2.92 ↓ % | -7.85 ↓ % | 15.38 Billion Dollars | 1.35 Billion Dollars | 0.0778265554 |
| 11 | Zcash (ZEC) | 595.31 | 0.52 ↑ % | -3.15 ↓ % | 10.85 ↑ % | 9.95 Billion Dollars | 1.34 Billion Dollars | 512.79 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.01 ↑ % | -1.38 ↓ % | -1.25 ↓ % | 9.16 Billion Dollars | 657.71 Thousand Dollar | 8.571 |
| 13 | Cardano (ADA) | 0.1981111814 | -0.97 ↓ % | -6.76 ↓ % | -14.11 ↓ % | 7.18 Billion Dollars | 842.97 Million Dollars | 0.1706501981 |
| 14 | Stellar (XLM) | 0.2116181142 | -1.00 ↓ % | -4.29 ↓ % | 23.22 ↑ % | 7.13 Billion Dollars | 931.64 Million Dollars | 0.1822848809 |
| 15 | Monero (XMR) | 359.96 | -1.45 ↓ % | 7.42 ↑ % | -6.29 ↓ % | 6.64 Billion Dollars | 166.11 Million Dollars | 310.07 |
| 16 | Chainlink (LINK) | 8.185 | -1.32 ↓ % | -2.52 ↓ % | -7.93 ↓ % | 5.95 Billion Dollars | 573.80 Million Dollars | 7.050 |
| 17 | Canton (CC) | 0.1531475502 | 0.06 ↑ % | 4.18 ↑ % | -0.23 ↓ % | 5.93 Billion Dollars | 34.36 Million Dollars | 0.1319191557 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.39 Million Dollars | 0.8609 |
| 19 | Bitcoin Cash (BCH) | 244.11 | -0.97 ↓ % | -1.53 ↓ % | -26.40 ↓ % | 4.89 Billion Dollars | 715.80 Million Dollars | 210.27 |
| 20 | Toncoin (TON) | 1.7604 | -2.48 ↓ % | -12.98 ↓ % | -1.99 ↓ % | 4.70 Billion Dollars | 459.21 Million Dollars | 1.5164 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.19 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 88.91 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.388 | -0.22 ↓ % | 2.92 ↑ % | 13.72 ↑ % | 4.43 Billion Dollars | 11.43 Million Dollars | 2.918 |
| 24 | Hedera (HBAR) | 0.0863761102 | 0.77 ↑ % | -0.47 ↓ % | 4.45 ↑ % | 3.75 Billion Dollars | 115.21 Million Dollars | 0.0744031721 |
| 25 | Litecoin (LTC) | 46.39 | -0.89 ↓ % | -3.03 ↓ % | -8.52 ↓ % | 3.58 Billion Dollars | 403.61 Million Dollars | 39.96 |
| 26 | Avalanche (AVAX) | 7.958 | -0.97 ↓ % | -2.91 ↓ % | -9.67 ↓ % | 3.44 Billion Dollars | 547.88 Million Dollars | 6.855 |
| 27 | NEAR Protocol (NEAR) | 2.630 | -4.23 ↓ % | -7.23 ↓ % | 9.09 ↑ % | 3.41 Billion Dollars | 1.42 Billion Dollars | 2.265 |
| 28 | Sui (SUI) | 0.8003 | -1.62 ↓ % | -2.76 ↓ % | -13.15 ↓ % | 3.22 Billion Dollars | 932.53 Million Dollars | 0.6894 |
| 29 | Shiba Inu (SHIB) | 0.0000050860 | -0.94 ↓ % | -3.07 ↓ % | -3.75 ↓ % | 3.00 Billion Dollars | 161.12 Million Dollars | 0.0000043811 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 192.08 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0617738460 | 0.17 ↑ % | -1.44 ↓ % | -5.41 ↓ % | 2.77 Billion Dollars | 12.30 Million Dollars | 0.0532111262 |
| 32 | Tether Gold (XAUt) | 4,452.79 | 0.36 ↑ % | 0.19 ↑ % | 2.09 ↑ % | 2.73 Billion Dollars | 304.18 Million Dollars | 3,835.57 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.60 Billion Dollars | 140.90 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 221.25 | -0.98 ↓ % | -2.62 ↓ % | -14.55 ↓ % | 2.43 Billion Dollars | 371.70 Million Dollars | 190.58 |
| 35 | PAX Gold (PAXG) | 4,468.01 | 0.29 ↑ % | 0.19 ↑ % | 2.23 ↑ % | 2.06 Billion Dollars | 240.26 Million Dollars | 3,848.68 |
| 36 | World Liberty Financial (WLFI) | 0.0612657445 | 0.21 ↑ % | 2.04 ↑ % | 5.95 ↑ % | 1.95 Billion Dollars | 78.50 Million Dollars | 0.0527734546 |
| 37 | Mantle (MNT) | 0.5867 | -0.63 ↓ % | -2.68 ↓ % | -6.10 ↓ % | 1.94 Billion Dollars | 50.14 Million Dollars | 0.5054 |
| 38 | Ondo (ONDO) | 0.3941098070 | -3.81 ↓ % | -0.12 ↓ % | 10.50 ↑ % | 1.92 Billion Dollars | 484.64 Million Dollars | 0.3394806702 |
| 39 | Polkadot (DOT) | 1.0699 | -0.91 ↓ % | -1.70 ↓ % | -10.00 ↓ % | 1.80 Billion Dollars | 211.03 Million Dollars | 0.9216 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 269.83 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6692 | -2.07 ↓ % | -1.42 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 226.72 Million Dollars | 0.5764 |
| 42 | Worldcoin (WLD) | 0.5063 | -6.05 ↓ % | 23.85 ↑ % | 56.82 ↑ % | 1.71 Billion Dollars | 1.43 Billion Dollars | 0.4360809549 |
| 43 | Uniswap (UNI) | 2.734 | -0.85 ↓ % | -3.41 ↓ % | -10.39 ↓ % | 1.70 Billion Dollars | 190.47 Million Dollars | 2.355 |
| 44 | OKB (OKB) | 77.37 | -0.44 ↓ % | -7.30 ↓ % | -9.98 ↓ % | 1.62 Billion Dollars | 88.02 Million Dollars | 66.64 |
| 45 | 0.5700 | -4.69 ↓ % | -10.46 ↓ % | 160.55 ↑ % | 1.61 Billion Dollars | 205.00 Million Dollars | 0.4910271310 | |
| 46 | Internet Computer (ICP) | 2.847 | -3.48 ↓ % | -9.71 ↓ % | 5.48 ↑ % | 1.57 Billion Dollars | 199.94 Million Dollars | 2.452 |
| 47 | Sky (SKY) | 0.0671100789 | -0.88 ↓ % | -0.14 ↓ % | 2.90 ↑ % | 1.56 Billion Dollars | 24.26 Million Dollars | 0.0578076824 |
| 48 | DeXe (DEXE) | 17.20 | -3.94 ↓ % | -19.28 ↓ % | 4.34 ↑ % | 1.44 Billion Dollars | 65.10 Million Dollars | 14.82 |
| 49 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 3.25 Million Dollars | 0.8598 |
| 50 | Pi (PI) | 0.1303213096 | -1.90 ↓ % | -5.65 ↓ % | -8.54 ↓ % | 1.39 Billion Dollars | 19.97 Million Dollars | 0.1122569516 |
| 51 | Bitget Token (BGB) | 1.8954 | 0.12 ↑ % | -1.47 ↓ % | -4.92 ↓ % | 1.32 Billion Dollars | 17.10 Million Dollars | 1.6327 |
| 52 | Pepe (PEPE) | 0.0000030632 | -1.20 ↓ % | -2.56 ↓ % | -8.90 ↓ % | 1.27 Billion Dollars | 360.10 Million Dollars | 0.0000026386 |
| 53 | Ethereum Classic (ETC) | 7.548 | -1.00 ↓ % | -3.19 ↓ % | -8.21 ↓ % | 1.18 Billion Dollars | 62.34 Million Dollars | 6.502 |
| 54 | Aave (AAVE) | 72.24 | -1.09 ↓ % | -2.95 ↓ % | -10.80 ↓ % | 1.11 Billion Dollars | 377.82 Million Dollars | 62.22 |
| 55 | Render (RENDER) | 2.035 | -3.00 ↓ % | -7.34 ↓ % | 0.33 ↑ % | 1.06 Billion Dollars | 174.51 Million Dollars | 1.7525 |
| 56 | POL (prev. MATIC) (POL) | 0.0921895678 | -0.02 ↓ % | 0.86 ↑ % | 5.73 ↑ % | 982.28 Million Dollars | 92.49 Million Dollars | 0.0794108030 |
| 57 | Ethena (ENA) | 0.1047046930 | -5.67 ↓ % | 10.16 ↑ % | 17.02 ↑ % | 945.12 Million Dollars | 728.33 Million Dollars | 0.0901911566 |
| 58 | United Stables (U) | 0.9992 | -0.10 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 949.14 Million Dollars | 326.53 Million Dollars | 0.8607 |
| 59 | Algorand (ALGO) | 0.1053478899 | -0.85 ↓ % | -5.79 ↓ % | 0.89 ↑ % | 940.02 Million Dollars | 66.55 Million Dollars | 0.0907451975 |
| 60 | Cosmos (ATOM) | 1.8290 | -1.77 ↓ % | -0.96 ↓ % | -13.04 ↓ % | 936.07 Million Dollars | 50.02 Million Dollars | 1.5755 |
| 61 | Morpho (MORPHO) | 1.8391 | -0.78 ↓ % | -7.91 ↓ % | -12.48 ↓ % | 923.34 Million Dollars | 31.52 Million Dollars | 1.5842 |
| 62 | KuCoin Token (KCS) | 6.794 | -0.62 ↓ % | -10.00 ↓ % | -12.39 ↓ % | 914.90 Million Dollars | 5.86 Million Dollars | 5.853 |
| 63 | Venice Token (VVV) | 19.36 | -4.42 ↓ % | 0.98 ↑ % | 22.50 ↑ % | 905.25 Million Dollars | 131.39 Million Dollars | 16.68 |
| 64 | Stable (STABLE) | 0.0371777058 | -0.82 ↓ % | 0.93 ↑ % | -1.75 ↓ % | 865.48 Million Dollars | 22.64 Million Dollars | 0.0320243553 |
| 65 | Quant (QNT) | 70.15 | -1.77 ↓ % | -6.69 ↓ % | -1.12 ↓ % | 846.91 Million Dollars | 29.89 Million Dollars | 60.43 |
| 66 | Kaspa (KAS) | 0.0297787663 | -1.85 ↓ % | 2.73 ↑ % | -4.03 ↓ % | 818.47 Million Dollars | 24.13 Million Dollars | 0.0256510124 |
| 67 | GateToken (GT) | 6.656 | 0.03 ↑ % | -1.11 ↓ % | -2.11 ↓ % | 708.90 Million Dollars | 5.22 Million Dollars | 5.733 |
| 68 | Filecoin (FIL) | 0.8746 | -2.05 ↓ % | -0.98 ↓ % | -10.56 ↓ % | 688.81 Million Dollars | 257.88 Million Dollars | 0.7533 |
| 69 | 币安人生 (币安人生) | 0.6691 | 0.18 ↑ % | 1.15 ↑ % | 58.89 ↑ % | 669.05 Million Dollars | 37.98 Million Dollars | 0.5763 |
| 70 | Aptos (APT) | 0.7809 | -0.97 ↓ % | -5.44 ↓ % | -14.26 ↓ % | 640.36 Million Dollars | 138.53 Million Dollars | 0.6727 |
| 71 | Midnight (NIGHT) | 0.0383292093 | -0.12 ↓ % | 1.09 ↑ % | 12.17 ↑ % | 636.55 Million Dollars | 84.51 Million Dollars | 0.0330162443 |
| 72 | XDC Network (XDC) | 0.0305191026 | -0.05 ↓ % | -2.43 ↓ % | -1.49 ↓ % | 627.31 Million Dollars | 49.65 Million Dollars | 0.0262887277 |
| 73 | Flare (FLR) | 0.0072226057 | -0.08 ↓ % | 1.06 ↑ % | -7.29 ↓ % | 624.33 Million Dollars | 3.77 Million Dollars | 0.0062214515 |
| 74 | Injective (INJ) | 6.204 | -2.93 ↓ % | -6.01 ↓ % | 14.71 ↑ % | 620.25 Million Dollars | 213.92 Million Dollars | 5.344 |
| 75 | JUST (JST) | 0.0723401876 | -0.32 ↓ % | -20.70 ↓ % | -24.88 ↓ % | 618.06 Million Dollars | 132.43 Million Dollars | 0.0623128248 |
| 76 | Pump.fun (PUMP) | 0.0017385979 | -2.28 ↓ % | 1.81 ↑ % | 1.75 ↑ % | 609.90 Million Dollars | 119.78 Million Dollars | 0.0014976039 |
| 77 | Jupiter (JUP) | 0.1814518201 | -2.46 ↓ % | -10.57 ↓ % | 1.24 ↑ % | 602.48 Million Dollars | 59.31 Million Dollars | 0.1563000575 |
| 78 | Arbitrum (ARB) | 0.0912776954 | -0.95 ↓ % | -0.69 ↓ % | -11.30 ↓ % | 571.02 Million Dollars | 108.29 Million Dollars | 0.0786253290 |
| 79 | 0.2465617159 | -3.04 ↓ % | -5.57 ↓ % | 11.18 ↑ % | 556.95 Million Dollars | 300.72 Million Dollars | 0.2123848102 | |
| 80 | Nexo (NEXO) | 0.7827 | 0.35 ↑ % | -1.49 ↓ % | -4.75 ↓ % | 505.72 Million Dollars | 20.91 Million Dollars | 0.6742 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.87 Million Dollars | 51.89 Million Dollars | 0.8603 |
| 82 | siren (SIREN) | 0.6698 | 4.34 ↑ % | 17.66 ↑ % | 43.21 ↑ % | 486.83 Million Dollars | 12.37 Million Dollars | 0.5770 |
| 83 | Dash (DASH) | 36.88 | -1.76 ↓ % | -6.91 ↓ % | -7.79 ↓ % | 469.19 Million Dollars | 114.70 Million Dollars | 31.77 |
| 84 | VeChain (VET) | 0.0054565299 | -0.92 ↓ % | -2.85 ↓ % | -8.65 ↓ % | 469.18 Million Dollars | 27.30 Million Dollars | 0.0047001785 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6879 | -2.80 ↓ % | -4.30 ↓ % | -2.10 ↓ % | 451.94 Million Dollars | 167.97 Million Dollars | 0.5925 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8743 | -1.55 ↓ % | -5.30 ↓ % | -0.23 ↓ % | 444.99 Million Dollars | 193.06 Million Dollars | 1.6145 |
| 87 | Pudgy Penguins (PENGU) | 0.0069444632 | -1.67 ↓ % | -0.55 ↓ % | -12.28 ↓ % | 436.53 Million Dollars | 140.60 Million Dollars | 0.0059818633 |
| 88 | EURC (EURC) | 1.1604 | 0.03 ↑ % | -0.20 ↓ % | 0.10 ↑ % | 434.03 Million Dollars | 73.90 Million Dollars | 0.9995 |
| 89 | Bonk (BONK) | 0.0000048911 | -1.39 ↓ % | -3.49 ↓ % | -10.68 ↓ % | 430.39 Million Dollars | 58.19 Million Dollars | 0.0000042131 |
| 90 | Lighter (LIT) | 1.6838 | -3.09 ↓ % | 3.52 ↑ % | 51.42 ↑ % | 420.95 Million Dollars | 156.66 Million Dollars | 1.4504 |
| 91 | PancakeSwap (CAKE) | 1.2549 | -0.79 ↓ % | -5.24 ↓ % | -5.91 ↓ % | 408.04 Million Dollars | 60.33 Million Dollars | 1.0810 |
| 92 | LayerZero (ZRO) | 1.1775 | -5.18 ↓ % | 2.14 ↑ % | 1.35 ↑ % | 403.76 Million Dollars | 139.80 Million Dollars | 1.0143 |
| 93 | Sei (SEI) | 0.0558992182 | -1.38 ↓ % | -10.59 ↓ % | -17.61 ↓ % | 396.70 Million Dollars | 123.86 Million Dollars | 0.0481508040 |
| 94 | Audiera (BEAT) | 1.3092 | -4.14 ↓ % | 15.79 ↑ % | 5.98 ↑ % | 377.07 Million Dollars | 35.03 Million Dollars | 1.1277 |
| 95 | Terra Classic (LUNC) | 0.0000676253 | -0.38 ↓ % | -4.06 ↓ % | -21.32 ↓ % | 374.43 Million Dollars | 42.33 Million Dollars | 0.0000582515 |
| 96 | Stacks (STX) | 0.2026066171 | -1.54 ↓ % | -5.78 ↓ % | -9.77 ↓ % | 367.65 Million Dollars | 19.14 Million Dollars | 0.1745225034 |
| 97 | Aerodrome Finance (AERO) | 0.3621445159 | -0.59 ↓ % | -2.66 ↓ % | -9.47 ↓ % | 343.31 Million Dollars | 26.45 Million Dollars | 0.3119462160 |
| 98 | Kite (KITE) | 0.1895893055 | -1.35 ↓ % | -3.66 ↓ % | -7.35 ↓ % | 341.26 Million Dollars | 49.41 Million Dollars | 0.1633095735 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 338.81 Million Dollars | 367.94 Million Dollars | 0.8591 |
| 100 | Sun [New] (SUN) | 0.0175463655 | 0.40 ↑ % | 0.06 ↑ % | -7.83 ↓ % | 337.43 Million Dollars | 68.54 Million Dollars | 0.0151141936 |
