Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,832.69 | 0.64 ↑ % | 4.18 ↑ % | 5.16 ↑ % | 1,239.81 Billion Dollars | 45.76 Billion Dollars | 54,014.13 |
| 2 | Ethereum (ETH) | 1,709.92 | 2.92 ↑ % | 7.33 ↑ % | 9.38 ↑ % | 206.36 Billion Dollars | 14.32 Billion Dollars | 1,493.70 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.44 Billion Dollars | 83.58 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 565.01 | 0.75 ↑ % | 3.05 ↑ % | 2.28 ↑ % | 76.15 Billion Dollars | 1.47 Billion Dollars | 493.57 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.21 Billion Dollars | 12.39 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.1067 | 1.27 ↑ % | 5.77 ↑ % | 6.85 ↑ % | 68.88 Billion Dollars | 1.92 Billion Dollars | 0.9667 |
| 7 | Solana (SOL) | 81.60 | 0.33 ↑ % | 8.00 ↑ % | 24.42 ↑ % | 47.41 Billion Dollars | 4.71 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.3182280337 | 0.37 ↑ % | 0.54 ↑ % | -1.99 ↓ % | 30.18 Billion Dollars | 525.12 Million Dollars | 0.2779890535 |
| 9 | Hyperliquid (HYPE) | 66.03 | 0.90 ↑ % | 3.48 ↑ % | 8.81 ↑ % | 16.69 Billion Dollars | 566.88 Million Dollars | 57.68 |
| 10 | Dogecoin (DOGE) | 0.0752420304 | 1.32 ↑ % | 4.28 ↑ % | 1.97 ↑ % | 12.84 Billion Dollars | 772.87 Million Dollars | 0.0657279013 |
| 11 | UNUS SED LEO (LEO) | 9.083 | 0.33 ↑ % | -1.62 ↓ % | -2.70 ↓ % | 8.36 Billion Dollars | 857.29 Thousand Dollar | 7.934 |
| 12 | Zcash (ZEC) | 448.82 | 0.08 ↑ % | 10.28 ↑ % | 14.29 ↑ % | 7.52 Billion Dollars | 552.38 Million Dollars | 392.07 |
| 13 | Stellar (XLM) | 0.2014734923 | 1.18 ↑ % | 2.30 ↑ % | 12.75 ↑ % | 6.85 Billion Dollars | 292.10 Million Dollars | 0.1759977737 |
| 14 | Monero (XMR) | 315.08 | 0.63 ↑ % | 3.30 ↑ % | 2.44 ↑ % | 5.91 Billion Dollars | 105.41 Million Dollars | 275.24 |
| 15 | Cardano (ADA) | 0.1617749127 | 0.72 ↑ % | 5.52 ↑ % | 13.53 ↑ % | 5.89 Billion Dollars | 509.96 Million Dollars | 0.1413189603 |
| 16 | Chainlink (LINK) | 7.884 | 2.13 ↑ % | 8.21 ↑ % | 9.88 ↑ % | 5.73 Billion Dollars | 326.58 Million Dollars | 6.888 |
| 17 | Canton (CC) | 0.1403730647 | -0.42 ↓ % | -3.03 ↓ % | -6.16 ↓ % | 5.47 Billion Dollars | 15.71 Million Dollars | 0.1226233118 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.56 Million Dollars | 0.8733 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 1.26 Billion Dollars | 0.8725 |
| 20 | Gram (GRAM) | 1.6821 | 1.77 ↑ % | 8.28 ↑ % | 9.13 ↑ % | 4.55 Billion Dollars | 65.54 Million Dollars | 1.4694 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.45 Billion Dollars | 60.96 Million Dollars | 0.8723 |
| 22 | Bitcoin Cash (BCH) | 218.12 | 0.21 ↑ % | 5.17 ↑ % | 15.71 ↑ % | 4.37 Billion Dollars | 200.47 Million Dollars | 190.54 |
| 23 | Litecoin (LTC) | 43.69 | 1.46 ↑ % | 4.79 ↑ % | 8.31 ↑ % | 3.38 Billion Dollars | 257.24 Million Dollars | 38.16 |
| 24 | Hedera (HBAR) | 0.0744709604 | 0.63 ↑ % | 6.87 ↑ % | 3.50 ↑ % | 3.25 Billion Dollars | 65.08 Million Dollars | 0.0650543308 |
| 25 | Sui (SUI) | 0.7516 | 1.55 ↑ % | 6.29 ↑ % | 12.04 ↑ % | 3.05 Billion Dollars | 319.74 Million Dollars | 0.6565 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 45.39 Million Dollars | 0.8736 |
| 27 | Avalanche (AVAX) | 6.855 | 0.83 ↑ % | 3.29 ↑ % | 12.16 ↑ % | 2.96 Billion Dollars | 255.70 Million Dollars | 5.988 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 163.34 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0569597189 | 1.23 ↑ % | 4.67 ↑ % | 4.36 ↑ % | 2.62 Billion Dollars | 7.50 Million Dollars | 0.0497573334 |
| 30 | Shiba Inu (SHIB) | 0.0000043624 | 0.97 ↑ % | 2.42 ↑ % | 3.68 ↑ % | 2.57 Billion Dollars | 73.32 Million Dollars | 0.0000038108 |
| 32 | NEAR Protocol (NEAR) | 1.9461 | 0.68 ↑ % | 8.06 ↑ % | 4.41 ↑ % | 2.53 Billion Dollars | 303.05 Million Dollars | 1.7000 |
| 32 | Tether Gold (XAUt) | 4,127.92 | 0.31 ↑ % | 1.27 ↑ % | 3.00 ↑ % | 2.53 Billion Dollars | 237.31 Million Dollars | 3,605.96 |
| 33 | Bittensor (TAO) | 217.94 | 2.73 ↑ % | 9.41 ↑ % | 3.65 ↑ % | 2.41 Billion Dollars | 209.19 Million Dollars | 190.38 |
| 34 | MemeCore (M) | 1.6925 | 4.78 ↑ % | 66.82 ↑ % | 118.83 ↑ % | 2.23 Billion Dollars | 36.04 Million Dollars | 1.4785 |
| 35 | Uniswap (UNI) | 3.199 | 1.11 ↑ % | 15.17 ↑ % | 13.66 ↑ % | 1.99 Billion Dollars | 227.70 Million Dollars | 2.795 |
| 36 | World Liberty Financial (WLFI) | 0.0590796031 | 0.52 ↑ % | 0.96 ↑ % | -0.07 ↓ % | 1.88 Billion Dollars | 34.04 Million Dollars | 0.0516091645 |
| 37 | PAX Gold (PAXG) | 4,131.22 | 0.34 ↑ % | 1.24 ↑ % | 3.02 ↑ % | 1.87 Billion Dollars | 193.30 Million Dollars | 3,608.84 |
| 38 | DeXe (DEXE) | 22.16 | -0.81 ↓ % | -3.38 ↓ % | -5.62 ↓ % | 1.86 Billion Dollars | 17.97 Million Dollars | 19.36 |
| 39 | Aster (ASTER) | 0.6459 | 0.41 ↑ % | 3.00 ↑ % | 7.14 ↑ % | 1.74 Billion Dollars | 65.21 Million Dollars | 0.5643 |
| 40 | OKB (OKB) | 80.62 | 0.64 ↑ % | -0.02 ↓ % | 8.57 ↑ % | 1.69 Billion Dollars | 27.35 Million Dollars | 70.43 |
| 41 | Ondo (ONDO) | 0.3378131002 | 0.66 ↑ % | 7.83 ↑ % | 11.28 ↑ % | 1.64 Billion Dollars | 90.07 Million Dollars | 0.2950976471 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 173.07 Million Dollars | 0.8736 |
| 43 | Mantle (MNT) | 0.4448244189 | 1.63 ↑ % | 8.25 ↑ % | -10.23 ↓ % | 1.47 Billion Dollars | 37.39 Million Dollars | 0.3885777056 |
| 44 | Polkadot (DOT) | 0.8634 | 1.68 ↑ % | 2.93 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 85.02 Million Dollars | 0.7543 |
| 45 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 11.70 Million Dollars | 0.8724 |
| 46 | Worldcoin (WLD) | 0.3893796704 | 2.49 ↑ % | -1.48 ↓ % | -21.54 ↓ % | 1.37 Billion Dollars | 412.90 Million Dollars | 0.3401437792 |
| 47 | Aave (AAVE) | 87.83 | 0.53 ↑ % | 1.02 ↑ % | 10.10 ↑ % | 1.35 Billion Dollars | 227.81 Million Dollars | 76.72 |
| 48 | Sky (SKY) | 0.0558923432 | 2.16 ↑ % | 5.58 ↑ % | 8.76 ↑ % | 1.30 Billion Dollars | 17.42 Million Dollars | 0.0488249240 |
| 49 | Pi (PI) | 0.1164688608 | 0.69 ↑ % | 1.39 ↑ % | -5.36 ↓ % | 1.27 Billion Dollars | 9.82 Million Dollars | 0.1017417227 |
| 50 | Internet Computer (ICP) | 2.247 | 0.72 ↑ % | 4.50 ↑ % | 5.33 ↑ % | 1.25 Billion Dollars | 57.22 Million Dollars | 1.9632 |
| 51 | Bitget Token (BGB) | 1.7164 | 0.72 ↑ % | 7.29 ↑ % | 4.70 ↑ % | 1.20 Billion Dollars | 15.09 Million Dollars | 1.4993 |
| 52 | Ethereum Classic (ETC) | 7.203 | 0.81 ↑ % | 4.71 ↑ % | 4.86 ↑ % | 1.13 Billion Dollars | 39.69 Million Dollars | 6.292 |
| 53 | Morpho (MORPHO) | 2.115 | 0.81 ↑ % | 0.00 ↓ % | 23.87 ↑ % | 1.08 Billion Dollars | 41.42 Million Dollars | 1.8474 |
| 54 | Pepe (PEPE) | 0.0000024861 | 2.19 ↑ % | 8.80 ↑ % | 4.53 ↑ % | 1.03 Billion Dollars | 227.37 Million Dollars | 0.0000021718 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 174.33 Million Dollars | 0.8734 |
| 56 | KuCoin Token (KCS) | 7.174 | 2.18 ↑ % | 5.58 ↑ % | 4.56 ↑ % | 983.92 Million Dollars | 2.92 Million Dollars | 6.267 |
| 57 | Audiera (BEAT) | 2.823 | -1.34 ↓ % | 13.12 ↑ % | 52.05 ↑ % | 872.95 Million Dollars | 39.70 Million Dollars | 2.466 |
| 58 | Kaspa (KAS) | 0.0310171416 | -0.30 ↓ % | 0.80 ↑ % | 14.67 ↑ % | 854.48 Million Dollars | 11.33 Million Dollars | 0.0270951171 |
| 59 | Render (RENDER) | 1.6207 | 2.71 ↑ % | 6.73 ↑ % | 8.29 ↑ % | 840.80 Million Dollars | 36.67 Million Dollars | 1.4158 |
| 60 | Jupiter (JUP) | 0.2504474537 | 1.64 ↑ % | 5.45 ↑ % | 16.26 ↑ % | 831.56 Million Dollars | 55.52 Million Dollars | 0.2187791246 |
| 61 | Stable (STABLE) | 0.0343974823 | 0.86 ↑ % | -5.82 ↓ % | -6.47 ↓ % | 829.68 Million Dollars | 45.20 Million Dollars | 0.0300480239 |
| 62 | Quant (QNT) | 67.69 | 0.64 ↑ % | 1.64 ↑ % | 2.96 ↑ % | 817.17 Million Dollars | 7.44 Million Dollars | 59.13 |
| 63 | Cosmos (ATOM) | 1.5713 | 0.70 ↑ % | 3.67 ↑ % | -0.17 ↓ % | 812.54 Million Dollars | 32.18 Million Dollars | 1.3726 |
| 64 | POL (prev. MATIC) (POL) | 0.0739092741 | 1.00 ↑ % | 5.08 ↑ % | 5.69 ↑ % | 788.70 Million Dollars | 47.96 Million Dollars | 0.0645636681 |
| 65 | Algorand (ALGO) | 0.0876963609 | 1.31 ↑ % | 4.48 ↑ % | 2.11 ↑ % | 784.73 Million Dollars | 31.17 Million Dollars | 0.0766074191 |
| 66 | JUST (JST) | 0.0877854958 | 0.00 ↓ % | -0.57 ↓ % | 8.83 ↑ % | 750.02 Million Dollars | 27.31 Million Dollars | 0.0766852832 |
| 67 | Ethena (ENA) | 0.0790335277 | 2.22 ↑ % | 9.79 ↑ % | -2.27 ↓ % | 734.52 Million Dollars | 248.74 Million Dollars | 0.0690399752 |
| 68 | GateToken (GT) | 6.668 | 1.85 ↑ % | 3.14 ↑ % | 2.70 ↑ % | 710.40 Million Dollars | 2.89 Million Dollars | 5.825 |
| 69 | 币安人生 (币安人生) | 0.6973 | -0.08 ↓ % | 8.33 ↑ % | -0.81 ↓ % | 697.30 Million Dollars | 17.10 Million Dollars | 0.6091 |
| 70 | Venice Token (VVV) | 13.62 | 0.76 ↑ % | 8.48 ↑ % | 9.62 ↑ % | 642.22 Million Dollars | 87.77 Million Dollars | 11.89 |
| 71 | Pump.fun (PUMP) | 0.0015608513 | 0.48 ↑ % | 8.62 ↑ % | 29.38 ↑ % | 631.99 Million Dollars | 106.59 Million Dollars | 0.0013634864 |
| 72 | Filecoin (FIL) | 0.7866 | 0.97 ↑ % | 6.80 ↑ % | 9.76 ↑ % | 625.20 Million Dollars | 80.03 Million Dollars | 0.6871 |
| 73 | XDC Network (XDC) | 0.0285576962 | -0.20 ↓ % | 2.77 ↑ % | 0.51 ↑ % | 600.01 Million Dollars | 8.80 Million Dollars | 0.0249466612 |
| 74 | Flare (FLR) | 0.0067083916 | 0.62 ↑ % | 4.23 ↑ % | -2.25 ↓ % | 581.64 Million Dollars | 3.60 Million Dollars | 0.0058601356 |
| 75 | Lighter (LIT) | 2.169 | -0.73 ↓ % | 17.35 ↑ % | 34.82 ↑ % | 542.19 Million Dollars | 186.33 Million Dollars | 1.8945 |
| 76 | Aptos (APT) | 0.6241 | 1.49 ↑ % | 5.87 ↑ % | 4.09 ↑ % | 519.68 Million Dollars | 55.78 Million Dollars | 0.5452 |
| 77 | Midnight (NIGHT) | 0.0311562677 | 1.03 ↑ % | -0.12 ↓ % | -1.86 ↓ % | 517.42 Million Dollars | 20.36 Million Dollars | 0.0272166511 |
| 78 | Arbitrum (ARB) | 0.0789605878 | 0.71 ↑ % | 2.13 ↑ % | 8.21 ↑ % | 502.41 Million Dollars | 68.30 Million Dollars | 0.0689762583 |
| 79 | Nexo (NEXO) | 0.7762 | 1.94 ↑ % | 9.22 ↑ % | 6.96 ↑ % | 501.57 Million Dollars | 13.86 Million Dollars | 0.6781 |
| 80 | Aerodrome Finance (AERO) | 0.5160 | -0.44 ↓ % | 7.85 ↑ % | 7.47 ↑ % | 496.50 Million Dollars | 35.23 Million Dollars | 0.4507107498 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.50 Million Dollars | 31.73 Million Dollars | 0.8718 |
| 82 | Injective (INJ) | 4.639 | 1.35 ↑ % | -1.42 ↓ % | 11.72 ↑ % | 463.78 Million Dollars | 122.65 Million Dollars | 4.053 |
| 83 | PancakeSwap (CAKE) | 1.3727 | 0.90 ↑ % | 4.20 ↑ % | 5.93 ↑ % | 443.98 Million Dollars | 34.65 Million Dollars | 1.1991 |
| 84 | Dash (DASH) | 34.59 | 0.57 ↑ % | 5.87 ↑ % | 3.61 ↑ % | 441.14 Million Dollars | 58.24 Million Dollars | 30.21 |
| 85 | EURC (EURC) | 1.1436 | -0.02 ↓ % | 0.35 ↑ % | 0.64 ↑ % | 433.78 Million Dollars | 51.71 Million Dollars | 0.9990 |
| 86 | 0.1854707010 | 3.03 ↑ % | 3.57 ↑ % | 12.29 ↑ % | 417.05 Million Dollars | 123.00 Million Dollars | 0.1620184872 | |
| 87 | Pudgy Penguins (PENGU) | 0.0064933991 | 0.72 ↑ % | 4.71 ↑ % | 13.24 ↑ % | 408.18 Million Dollars | 71.74 Million Dollars | 0.0056723283 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7174 | 0.23 ↑ % | 1.18 ↑ % | 6.03 ↑ % | 407.73 Million Dollars | 259.36 Million Dollars | 1.5002 |
| 89 | VeChain (VET) | 0.0046125733 | 0.55 ↑ % | 2.52 ↑ % | 5.53 ↑ % | 396.61 Million Dollars | 13.50 Million Dollars | 0.0040293272 |
| 90 | Bonk (BONK) | 0.0000044345 | 1.07 ↑ % | 5.73 ↑ % | 9.18 ↑ % | 390.22 Million Dollars | 34.87 Million Dollars | 0.0000038738 |
| 91 | Jito (JTO) | 0.7859 | 0.72 ↑ % | 2.48 ↑ % | 20.23 ↑ % | 384.79 Million Dollars | 58.81 Million Dollars | 0.6865 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5649 | 0.98 ↑ % | 5.22 ↑ % | 9.07 ↑ % | 371.41 Million Dollars | 54.73 Million Dollars | 0.4935116201 |
| 93 | SPX6900 (SPX) | 0.3834431995 | 0.00 ↑ % | 10.83 ↑ % | 20.02 ↑ % | 356.98 Million Dollars | 11.41 Million Dollars | 0.3349579573 |
| 94 | Sei (SEI) | 0.0490055032 | 1.64 ↑ % | 2.46 ↑ % | -13.42 ↓ % | 353.71 Million Dollars | 47.34 Million Dollars | 0.0428089043 |
| 95 | Celestia (TIA) | 0.3811477024 | 1.97 ↑ % | 2.96 ↑ % | 8.76 ↑ % | 350.63 Million Dollars | 31.21 Million Dollars | 0.3329527189 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 349.00 Million Dollars | 225.58 Million Dollars | 0.8708 |
| 97 | Terra Classic (LUNC) | 0.0000609715 | 0.88 ↑ % | 0.61 ↑ % | -0.20 ↓ % | 336.98 Million Dollars | 15.07 Million Dollars | 0.0000532619 |
| 98 | Curve DAO Token (CRV) | 0.2122691970 | 1.40 ↑ % | 10.55 ↑ % | 13.58 ↑ % | 322.87 Million Dollars | 49.01 Million Dollars | 0.1854283939 |
| 99 | Sun [New] (SUN) | 0.0167114487 | 0.25 ↑ % | 2.55 ↑ % | -1.57 ↓ % | 321.38 Million Dollars | 51.90 Million Dollars | 0.0145983362 |
| 100 | Pyth Network (PYTH) | 0.0399087466 | 0.12 ↑ % | 2.99 ↑ % | 23.85 ↑ % | 314.28 Million Dollars | 44.48 Million Dollars | 0.0348624053 |
