Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,647.39 | -0.35 ↓ % | -1.50 ↓ % | 6.01 ↑ % | 1,315.82 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.85 | 0.06 ↑ % | -1.41 ↓ % | 8.66 ↑ % | 216.85 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 67.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.02 | -0.07 ↓ % | -2.17 ↓ % | 2.05 ↑ % | 81.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2211 | -0.25 ↓ % | -4.24 ↓ % | 7.02 ↑ % | 75.77 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 74.95 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.40 ↑ % | -1.31 ↓ % | 13.20 ↑ % | 42.91 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165303634 | -0.32 ↓ % | -1.00 ↓ % | -2.00 ↓ % | 30.02 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.17 | -0.21 ↓ % | 8.41 ↑ % | 24.23 ↑ % | 18.54 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873324871 | -0.05 ↓ % | -1.78 ↓ % | 2.85 ↑ % | 14.88 Billion Dollars | 778.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.01 ↑ % | -0.60 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 322.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.40 | -0.45 ↓ % | -3.92 ↓ % | 12.65 ↑ % | 8.38 Billion Dollars | 918.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193852906 | 0.04 ↑ % | -1.49 ↓ % | 11.71 ↑ % | 7.41 Billion Dollars | 647.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.46 | 0.54 ↑ % | -2.50 ↓ % | 13.67 ↑ % | 6.52 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630761097 | 0.04 ↑ % | -2.48 ↓ % | 0.24 ↑ % | 6.33 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734521189 | -1.03 ↓ % | -6.67 ↓ % | 3.36 ↑ % | 6.31 Billion Dollars | 444.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.267 | -0.16 ↓ % | -1.69 ↓ % | 5.05 ↑ % | 6.01 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6514 | 0.55 ↑ % | -6.32 ↓ % | -3.46 ↓ % | 4.43 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.42 | -0.07 ↓ % | -1.44 ↓ % | 6.78 ↑ % | 4.38 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.120 | -0.28 ↓ % | 6.14 ↑ % | 5.93 ↑ % | 4.10 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810734124 | -0.23 ↓ % | -2.30 ↓ % | 1.32 ↑ % | 3.52 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.28 ↓ % | -0.41 ↓ % | 4.82 ↑ % | 3.51 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7919 | -0.01 ↓ % | -1.14 ↓ % | 5.31 ↑ % | 3.19 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.303 | -1.44 ↓ % | -7.14 ↓ % | 4.38 ↑ % | 2.99 Billion Dollars | 517.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.867 | 0.10 ↑ % | -0.74 ↓ % | 3.15 ↑ % | 2.97 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049744 | -0.09 ↓ % | -1.78 ↓ % | 6.42 ↑ % | 2.93 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.83 | 0.20 ↑ % | -6.76 ↓ % | 20.02 ↑ % | 2.78 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601392230 | -0.38 ↓ % | -3.87 ↓ % | 0.32 ↑ % | 2.70 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.95 | -0.05 ↓ % | 0.36 ↑ % | 1.81 ↑ % | 2.65 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6581 | 0.32 ↑ % | 12.00 ↑ % | 27.62 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.194 | -0.44 ↓ % | 18.94 ↑ % | 28.13 ↑ % | 1.99 Billion Dollars | 481.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,329.20 | -0.03 ↓ % | 0.40 ↑ % | 1.85 ↑ % | 1.98 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603465985 | 0.42 ↑ % | 0.47 ↑ % | 9.67 ↑ % | 1.92 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | -0.04 ↓ % | -4.15 ↓ % | 4.80 ↑ % | 1.84 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684025151 | -0.04 ↓ % | -2.00 ↓ % | 1.92 ↑ % | 1.79 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6540 | -0.32 ↓ % | 0.74 ↑ % | 5.17 ↑ % | 1.76 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0095 | -0.21 ↓ % | -1.17 ↓ % | 4.98 ↑ % | 1.71 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.20 | 0.42 ↑ % | 0.42 ↑ % | 5.94 ↑ % | 1.60 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.43 | -0.60 ↓ % | -2.50 ↓ % | -2.94 ↓ % | 1.54 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356366522 | -0.44 ↓ % | 0.75 ↑ % | 5.98 ↑ % | 1.46 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572108794 | 0.03 ↑ % | -0.66 ↓ % | 2.24 ↑ % | 1.33 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -0.71 ↓ % | -4.69 ↓ % | 2.74 ↑ % | 1.30 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8258 | 0.05 ↑ % | 0.03 ↑ % | 1.78 ↑ % | 1.28 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029629 | -0.23 ↓ % | -1.03 ↓ % | 6.48 ↑ % | 1.23 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.15 | 0.34 ↑ % | 2.39 ↑ % | 23.24 ↑ % | 1.17 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | 0.04 ↑ % | -0.54 ↓ % | 5.16 ↑ % | 1.16 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.07 ↑ % | 1.94 ↑ % | 12.65 ↑ % | 1.03 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9491 | 0.36 ↑ % | -0.38 ↓ % | 0.10 ↑ % | 979.41 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.189 | 0.06 ↑ % | -0.03 ↓ % | 13.76 ↑ % | 968.05 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329171143 | 0.67 ↑ % | -0.80 ↓ % | 7.34 ↑ % | 905.66 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7323 | -0.45 ↓ % | -2.97 ↓ % | 7.05 ↑ % | 898.64 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.57 | -0.39 ↓ % | 1.13 ↑ % | 8.68 ↑ % | 864.09 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945127000 | -0.09 ↓ % | -0.97 ↓ % | 3.16 ↑ % | 843.60 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355807632 | -2.30 ↓ % | -0.12 ↓ % | 0.83 ↑ % | 841.60 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771981701 | -0.61 ↓ % | -1.32 ↓ % | 2.02 ↑ % | 823.08 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864825326 | 1.07 ↑ % | 0.09 ↑ % | 5.96 ↑ % | 803.75 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.856 | 0.11 ↑ % | -2.28 ↓ % | 7.93 ↑ % | 730.33 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | -1.15 ↓ % | -5.89 ↓ % | -1.08 ↓ % | 718.58 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.495 | 2.55 ↑ % | -38.09 ↓ % | -45.99 ↓ % | 718.59 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819635665 | -0.24 ↓ % | 4.21 ↑ % | -0.67 ↓ % | 700.28 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6727 | -0.18 ↓ % | 0.91 ↑ % | -1.91 ↓ % | 672.66 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 70 | 0.2368076735 | -2.17 ↓ % | 2.70 ↑ % | 14.73 ↑ % | 670.67 Million Dollars | 98.07 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077850792 | 0.15 ↑ % | -4.70 ↓ % | 10.46 ↑ % | 665.50 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1908789281 | -0.68 ↓ % | -1.87 ↓ % | 23.20 ↑ % | 633.78 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7955 | 0.12 ↑ % | -0.77 ↓ % | 3.13 ↑ % | 628.62 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301758610 | 0.03 ↑ % | -2.69 ↓ % | -4.04 ↓ % | 620.34 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.713 | 0.70 ↑ % | 2.09 ↑ % | 2.01 ↑ % | 571.13 Million Dollars | 182.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6693 | -0.84 ↓ % | -2.39 ↓ % | 1.27 ↑ % | 556.79 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333478324 | -0.34 ↓ % | -0.60 ↓ % | 5.92 ↑ % | 553.82 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854308584 | -0.27 ↓ % | -2.04 ↓ % | 5.52 ↑ % | 534.44 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015305843 | 0.14 ↑ % | -3.77 ↓ % | -0.38 ↓ % | 531.93 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8148 | -0.21 ↓ % | -1.34 ↓ % | 5.75 ↑ % | 526.45 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.60 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.45 ↓ % | -4.09 ↓ % | 3.54 ↑ % | 472.64 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 83 | 0.2072829058 | -0.50 ↓ % | -4.05 ↓ % | 2.34 ↑ % | 468.23 Million Dollars | 136.96 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4055 | -0.28 ↓ % | -0.12 ↓ % | 7.49 ↑ % | 455.50 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071675126 | 0.21 ↑ % | -0.86 ↓ % | 6.67 ↑ % | 450.55 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8946 | -0.19 ↓ % | -4.01 ↓ % | 14.74 ↑ % | 449.81 Million Dollars | 210.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052197480 | -0.47 ↓ % | -1.11 ↓ % | 8.03 ↑ % | 448.82 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7780 | 1.62 ↑ % | 6.52 ↑ % | 8.89 ↑ % | 444.50 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4647157652 | -4.06 ↓ % | 7.37 ↑ % | 38.81 ↑ % | 442.67 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.03 ↑ % | 0.09 ↑ % | 0.54 ↑ % | 439.75 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4370461141 | -0.80 ↓ % | 21.80 ↑ % | 140.33 ↑ % | 437.05 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048057 | 0.15 ↑ % | -2.18 ↓ % | 10.03 ↑ % | 422.88 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6278 | -0.05 ↓ % | -2.36 ↓ % | 8.88 ↑ % | 412.50 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8064 | -1.49 ↓ % | 4.93 ↑ % | 33.74 ↑ % | 390.07 Million Dollars | 291.11 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706980 | 0.13 ↑ % | -0.87 ↓ % | -0.14 ↓ % | 390.09 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0540665740 | 0.72 ↑ % | -0.33 ↓ % | 12.46 ↑ % | 390.24 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1028 | -0.72 ↓ % | -0.65 ↓ % | 30.89 ↑ % | 384.33 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3967357602 | 0.43 ↑ % | 16.12 ↑ % | 29.94 ↑ % | 369.36 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2395580637 | 0.09 ↑ % | 0.89 ↑ % | 17.37 ↑ % | 363.54 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 351.74 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
