Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,403.23 | 0.03 ↑ % | -0.58 ↓ % | -4.89 ↓ % | 1,550.59 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.16 | -0.06 ↓ % | -0.53 ↓ % | -6.86 ↓ % | 256.84 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.69 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.42 | -0.04 ↓ % | 0.75 ↑ % | -3.63 ↓ % | 88.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3651 | -0.18 ↓ % | -0.80 ↓ % | -8.58 ↓ % | 84.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.27 ↓ % | 0.20 ↑ % | -5.94 ↓ % | 50.09 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651477761 | -0.15 ↓ % | 1.77 ↑ % | 3.45 ↑ % | 34.62 Billion Dollars | 794.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054654363 | 0.24 ↑ % | 0.84 ↑ % | -9.86 ↓ % | 17.93 Billion Dollars | 899.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.73 | -1.34 ↓ % | 0.81 ↑ % | 23.35 ↑ % | 14.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.65 | -0.96 ↓ % | -3.15 ↓ % | 18.19 ↑ % | 10.91 Billion Dollars | 933.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.30 ↑ % | -0.69 ↓ % | -1.90 ↓ % | 9.21 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494856315 | -0.06 ↓ % | -0.48 ↓ % | -8.14 ↓ % | 9.04 Billion Dollars | 430.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.30 | -0.40 ↓ % | 0.18 ↑ % | -13.53 ↓ % | 7.56 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.723 | -0.06 ↓ % | 0.22 ↑ % | -7.33 ↓ % | 7.07 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.69 | -0.74 ↓ % | -6.35 ↓ % | -3.57 ↓ % | 7.04 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568839707 | -0.03 ↓ % | 1.65 ↑ % | -6.29 ↓ % | 6.05 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.024 | -1.71 ↓ % | -1.13 ↓ % | -4.19 ↓ % | 5.45 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460305553 | -0.10 ↓ % | 0.66 ↑ % | -10.22 ↓ % | 4.90 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0910 | -1.08 ↓ % | -0.95 ↓ % | -8.21 ↓ % | 4.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | -0.19 ↓ % | -0.14 ↓ % | -7.01 ↓ % | 4.18 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.398 | -0.13 ↓ % | 0.64 ↑ % | -5.20 ↓ % | 4.06 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890930100 | -0.14 ↓ % | -0.11 ↓ % | -6.68 ↓ % | 3.86 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.898 | 0.57 ↑ % | -2.41 ↓ % | -13.67 ↓ % | 3.78 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058296 | -0.01 ↓ % | 0.46 ↑ % | -8.31 ↓ % | 3.44 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694714773 | -0.11 ↓ % | 0.03 ↑ % | -8.57 ↓ % | 3.11 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.06 | 0.14 ↑ % | 1.14 ↑ % | -9.80 ↓ % | 3.03 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.14 | -0.30 ↓ % | -0.86 ↓ % | -2.22 ↓ % | 2.68 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.019 | 2.54 ↑ % | 17.31 ↑ % | 28.93 ↑ % | 2.62 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | -0.49 ↓ % | -2.52 ↓ % | -4.08 ↓ % | 2.27 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6751 | -0.24 ↓ % | 0.10 ↑ % | -2.62 ↓ % | 2.23 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2894 | -0.17 ↓ % | 2.40 ↑ % | -5.73 ↓ % | 2.17 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.43 | -0.29 ↓ % | -0.93 ↓ % | -2.14 ↓ % | 2.12 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4145228494 | 0.61 ↑ % | 1.78 ↑ % | 5.53 ↑ % | 2.02 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618927381 | -0.10 ↓ % | -1.41 ↓ % | -11.35 ↓ % | 1.97 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6863 | -0.36 ↓ % | -2.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.58 | -0.13 ↓ % | -0.73 ↓ % | -5.81 ↓ % | 1.69 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707707398 | 0.19 ↑ % | 0.32 ↑ % | -2.16 ↓ % | 1.64 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520418188 | -0.21 ↓ % | -0.08 ↓ % | -11.23 ↓ % | 1.61 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037742 | 0.04 ↑ % | 0.80 ↑ % | -7.89 ↓ % | 1.56 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.62 ↑ % | 0.51 ↑ % | -9.29 ↓ % | 1.42 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | 0.18 ↑ % | -0.25 ↓ % | -4.94 ↓ % | 1.41 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9976 | -0.08 ↓ % | -0.25 ↓ % | -4.57 ↓ % | 1.40 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.60 | -0.27 ↓ % | -1.76 ↓ % | -10.97 ↓ % | 1.35 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -1.43 ↓ % | 0.64 ↑ % | 7.02 ↑ % | 1.16 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.993 | -0.04 ↓ % | -0.61 ↓ % | -4.92 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | 0.32 ↑ % | 0.36 ↑ % | 0.66 ↑ % | 1.04 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130320691 | -1.39 ↓ % | -4.74 ↓ % | -5.24 ↓ % | 1.01 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9226 | -0.24 ↓ % | 0.37 ↑ % | 0.24 ↑ % | 997.35 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9986 | 0.02 ↑ % | 6.31 ↑ % | 2.10 ↑ % | 978.69 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915122668 | 0.20 ↑ % | -0.08 ↓ % | -3.42 ↓ % | 974.37 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349917827 | -0.12 ↓ % | 0.33 ↑ % | -7.85 ↓ % | 960.66 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1059701226 | -0.19 ↓ % | -0.98 ↓ % | -12.90 ↓ % | 956.55 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2716703728 | 0.78 ↑ % | 7.76 ↑ % | 3.65 ↑ % | 927.01 Million Dollars | 193.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.19 | -0.04 ↓ % | -1.74 ↓ % | -7.14 ↓ % | 883.59 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.68 | 2.78 ↑ % | 13.01 ↑ % | 30.41 ↑ % | 864.42 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9658 | -0.09 ↓ % | 0.89 ↑ % | -8.37 ↓ % | 791.30 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.001 | -0.06 ↓ % | -1.08 ↓ % | -4.85 ↓ % | 788.45 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918362376 | 0.57 ↑ % | 1.06 ↑ % | 1.33 ↑ % | 784.63 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9975 | -0.23 ↓ % | 1.73 ↑ % | -5.80 ↓ % | 780.28 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335736612 | -1.05 ↓ % | -1.99 ↓ % | -14.59 ↓ % | 768.53 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084222590 | -0.70 ↓ % | -0.06 ↓ % | -12.18 ↓ % | 726.57 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1118991149 | 0.05 ↑ % | -0.06 ↓ % | -14.73 ↓ % | 700.02 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340233534 | -1.10 ↓ % | 1.23 ↑ % | -0.45 ↓ % | 699.24 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2104310643 | -0.65 ↓ % | -1.13 ↓ % | -6.55 ↓ % | 698.70 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018037540 | 0.04 ↑ % | 1.66 ↑ % | -5.20 ↓ % | 639.06 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 75 | 0.2280217772 | -1.66 ↓ % | -8.82 ↓ % | -11.42 ↓ % | 621.77 Million Dollars | 517.68 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.09 | -1.04 ↓ % | -3.67 ↓ % | 5.19 ↑ % | 610.95 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093606340 | -0.15 ↓ % | 0.20 ↑ % | 2.55 ↑ % | 588.41 Million Dollars | 139.72 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066686582 | -0.09 ↓ % | 0.11 ↑ % | -9.55 ↓ % | 573.40 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8739 | 0.03 ↑ % | -2.40 ↓ % | -4.86 ↓ % | 564.69 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061814 | -0.40 ↓ % | 1.01 ↑ % | -10.69 ↓ % | 543.93 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4709 | -3.88 ↓ % | 5.44 ↑ % | 5.38 ↑ % | 514.81 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.131 | -0.26 ↓ % | 6.31 ↑ % | -1.21 ↓ % | 512.93 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0308676828 | -0.86 ↓ % | 1.69 ↑ % | -6.81 ↓ % | 512.63 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.07 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.12 ↓ % | 0.56 ↑ % | -13.02 ↓ % | 489.29 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7441 | -0.19 ↓ % | 1.16 ↑ % | -6.57 ↓ % | 488.88 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4478 | -0.14 ↓ % | -1.26 ↓ % | -5.52 ↓ % | 471.72 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2486850352 | -0.56 ↓ % | 2.00 ↑ % | -7.37 ↓ % | 451.27 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3644 | -0.03 ↓ % | -0.96 ↓ % | -3.81 ↓ % | 451.19 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0431734153 | -0.56 ↓ % | -4.62 ↓ % | -3.09 ↓ % | 447.86 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0627779667 | -0.18 ↓ % | 1.61 ↑ % | -6.46 ↓ % | 445.51 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4414449152 | -1.21 ↓ % | 0.73 ↑ % | 7.86 ↑ % | 441.44 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | -0.01 ↓ % | -0.12 ↓ % | -0.37 ↓ % | 439.92 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 94 | 0.1940885801 | 0.12 ↑ % | 0.79 ↑ % | -9.44 ↓ % | 438.42 Million Dollars | 174.12 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000782396 | -1.25 ↓ % | 0.26 ↑ % | -0.26 ↓ % | 433.34 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4582995282 | 0.35 ↑ % | 10.47 ↑ % | -5.13 ↓ % | 431.48 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2327542145 | -0.83 ↓ % | 0.14 ↑ % | 10.09 ↑ % | 418.96 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4255750316 | 0.37 ↑ % | 4.28 ↑ % | -8.43 ↓ % | 391.50 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201664903 | 0.07 ↑ % | 0.53 ↑ % | 1.08 ↑ % | 387.72 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1114713886 | -1.04 ↓ % | 3.43 ↑ % | 7.62 ↑ % | 386.96 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
