Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,981.79 | -0.36 ↓ % | -0.48 ↓ % | 3.27 ↑ % | 1,480.82 Billion Dollars | 51.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.14 | -0.53 ↓ % | -1.87 ↓ % | 3.62 ↑ % | 279.78 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 141.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.58 | -0.31 ↓ % | 0.08 ↑ % | -0.37 ↓ % | 83.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3571 | -0.16 ↓ % | -0.57 ↓ % | -1.90 ↓ % | 83.34 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.71 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.71 ↓ % | -3.05 ↓ % | -1.40 ↓ % | 47.75 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231869524 | -0.16 ↓ % | 0.59 ↑ % | 2.26 ↑ % | 30.63 Billion Dollars | 729.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932974437 | -0.35 ↓ % | 0.40 ↑ % | -1.61 ↓ % | 15.82 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.29 | -1.22 ↓ % | -3.29 ↓ % | 10.90 ↑ % | 11.07 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.14 ↑ % | 0.29 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 524.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393611768 | -0.66 ↓ % | -1.06 ↓ % | -8.65 ↓ % | 8.66 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 431.98 | -0.56 ↓ % | -1.24 ↓ % | -2.50 ↓ % | 8.65 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.035 | -0.63 ↓ % | -1.49 ↓ % | -1.93 ↓ % | 6.57 Billion Dollars | 599.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.33 | -0.28 ↓ % | -1.47 ↓ % | 0.46 ↑ % | 6.28 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1542499562 | 0.84 ↑ % | -2.97 ↓ % | 6.85 ↑ % | 5.91 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.55 | -0.67 ↓ % | -2.97 ↓ % | 9.98 ↑ % | 5.86 Billion Dollars | 572.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554565797 | -0.40 ↓ % | 0.61 ↑ % | -5.45 ↓ % | 5.15 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.39 ↓ % | -0.27 ↓ % | -1.97 ↓ % | 4.16 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.325 | -1.00 ↓ % | -0.76 ↓ % | -1.45 ↓ % | 4.03 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.09 | -14.69 ↓ % | 28.55 ↑ % | 5,412.61 ↑ % | 3.74 Billion Dollars | 534.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853091982 | -0.27 ↓ % | -0.86 ↓ % | -9.66 ↓ % | 3.70 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9317 | -1.00 ↓ % | -1.14 ↓ % | -2.81 ↓ % | 3.68 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.820 | -0.30 ↓ % | 1.76 ↑ % | 6.08 ↑ % | 3.64 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058400 | -0.48 ↓ % | -0.58 ↓ % | -4.93 ↓ % | 3.44 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3734 | -0.77 ↓ % | -4.77 ↓ % | 8.67 ↑ % | 3.41 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687121646 | -0.17 ↓ % | -2.28 ↓ % | -4.02 ↓ % | 2.91 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.31 | -0.10 ↓ % | 1.21 ↑ % | 0.25 ↑ % | 2.69 Billion Dollars | 521.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.43 | -0.79 ↓ % | -4.45 ↓ % | -28.34 ↓ % | 2.64 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804275642 | -0.56 ↓ % | -0.17 ↓ % | -18.11 ↓ % | 2.55 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,812.43 | -0.12 ↓ % | 1.34 ↑ % | 0.13 ↑ % | 2.41 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6539 | -0.55 ↓ % | -4.36 ↓ % | -3.86 ↓ % | 2.14 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.69 ↓ % | -1.19 ↓ % | -2.82 ↓ % | 2.00 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1597 | -0.87 ↓ % | -2.24 ↓ % | -12.48 ↓ % | 1.95 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.82 | -0.50 ↓ % | 0.14 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3526 | -1.20 ↓ % | -4.10 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742778539 | -0.29 ↓ % | 0.67 ↑ % | -4.51 ↓ % | 1.72 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1666849044 | 0.24 ↑ % | 1.28 ↑ % | -2.53 ↓ % | 1.69 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6630 | -0.77 ↓ % | -0.89 ↓ % | -2.44 ↓ % | 1.64 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.69 ↓ % | 0.46 ↑ % | 5.11 ↑ % | 1.54 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035770 | -0.72 ↓ % | -1.98 ↓ % | -3.42 ↓ % | 1.48 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.38 ↓ % | -2.55 ↓ % | -5.55 ↓ % | 1.33 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9020 | -0.09 ↓ % | -0.79 ↓ % | 2.01 ↑ % | 1.33 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.300 | -0.67 ↓ % | -1.85 ↓ % | -4.87 ↓ % | 1.30 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2506063550 | -0.85 ↓ % | -0.96 ↓ % | -7.64 ↓ % | 1.22 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | -0.39 ↓ % | -2.23 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.08 | -1.91 ↓ % | 21.43 ↑ % | 58.91 ↑ % | 1.01 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099850433 | 0.67 ↑ % | -1.23 ↓ % | -11.00 ↓ % | 979.24 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2990676307 | -0.77 ↓ % | -5.71 ↓ % | 13.00 ↑ % | 978.16 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8679 | -0.78 ↓ % | -1.46 ↓ % | -10.27 ↓ % | 968.94 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.73 | -0.29 ↓ % | -2.05 ↓ % | -2.21 ↓ % | 890.18 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832889455 | -0.11 ↓ % | -0.80 ↓ % | -10.25 ↓ % | 885.04 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7449 | -0.65 ↓ % | -0.83 ↓ % | -3.06 ↓ % | 878.10 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320574577 | -0.07 ↓ % | -3.13 ↓ % | -1.89 ↓ % | 877.20 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955034334 | -1.23 ↓ % | -1.66 ↓ % | 4.40 ↑ % | 836.55 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.071 | -0.92 ↓ % | 4.64 ↑ % | 7.10 ↑ % | 814.49 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7365 | -0.74 ↓ % | -3.11 ↓ % | 1.91 ↑ % | 703.24 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0790616215 | 0.73 ↑ % | -0.66 ↓ % | 22.61 ↑ % | 696.94 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8599 | -1.22 ↓ % | -1.10 ↓ % | -1.72 ↓ % | 693.27 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8950 | -0.96 ↓ % | -0.19 ↓ % | -1.29 ↓ % | 691.04 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079781394 | -0.66 ↓ % | -0.06 ↓ % | 6.83 ↑ % | 683.53 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125958811 | -1.11 ↓ % | -0.56 ↓ % | 9.49 ↑ % | 680.17 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.792 | -0.66 ↓ % | -1.56 ↓ % | -6.62 ↓ % | 649.15 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018318833 | -1.51 ↓ % | -2.00 ↓ % | 1.25 ↑ % | 608.36 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303876841 | 0.79 ↑ % | -2.14 ↓ % | -5.72 ↓ % | 606.01 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9209 | -1.23 ↓ % | -3.54 ↓ % | -6.74 ↓ % | 605.40 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362817715 | -0.27 ↓ % | 0.94 ↑ % | -13.93 ↓ % | 602.55 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069037714 | -0.71 ↓ % | -0.61 ↓ % | -7.70 ↓ % | 593.62 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651184444 | -0.89 ↓ % | -1.81 ↓ % | -1.72 ↓ % | 586.31 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.51 ↓ % | -1.11 ↓ % | 1.64 ↑ % | 577.41 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260912602 | -0.64 ↓ % | -1.35 ↓ % | -1.87 ↓ % | 568.77 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7284 | -0.97 ↓ % | -6.72 ↓ % | 36.10 ↑ % | 529.74 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6010 | -0.44 ↓ % | 2.68 ↑ % | 5.74 ↑ % | 525.46 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058940 | -0.97 ↓ % | -0.06 ↓ % | -3.19 ↓ % | 518.64 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 83 | 0.2250687105 | -1.15 ↓ % | -3.44 ↓ % | -10.57 ↓ % | 508.38 Million Dollars | 146.57 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.11 | -0.59 ↓ % | -5.21 ↓ % | 15.06 ↑ % | 482.60 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.86 ↓ % | -1.13 ↓ % | -1.74 ↓ % | 441.31 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069536062 | -1.61 ↓ % | 1.02 ↑ % | 1.49 ↑ % | 437.11 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.05 ↑ % | 0.23 ↑ % | 0.88 ↑ % | 420.48 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 405.72 Million Dollars | 364.55 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341716986 | -1.45 ↓ % | -5.46 ↓ % | 12.79 ↑ % | 404.09 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2213126191 | 0.17 ↑ % | -0.43 ↓ % | -2.36 ↓ % | 401.60 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.766 | -0.15 ↓ % | -3.41 ↓ % | 26.17 ↑ % | 399.46 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367173577 | -0.90 ↓ % | 0.22 ↑ % | -6.34 ↓ % | 378.32 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540609152 | -1.07 ↓ % | -2.74 ↓ % | -5.33 ↓ % | 377.10 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451330052 | -0.67 ↓ % | -1.17 ↓ % | -5.29 ↓ % | 373.33 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.31 | -0.54 ↓ % | -2.57 ↓ % | 9.62 ↑ % | 370.18 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0237 | -0.35 ↓ % | 19.57 ↑ % | -6.90 ↓ % | 358.30 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180570607 | -0.37 ↓ % | 0.39 ↑ % | 3.82 ↑ % | 347.26 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3681782893 | -0.37 ↓ % | -1.68 ↓ % | 8.24 ↑ % | 338.45 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4221791473 | -1.06 ↓ % | -1.84 ↓ % | -8.74 ↓ % | 332.37 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
