Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,386.54 | -0.19 ↓ % | 0.08 ↑ % | 4.00 ↑ % | 1,695.35 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.20 | 0.09 ↑ % | -0.25 ↓ % | 1.81 ↑ % | 327.94 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.26 | -0.02 ↓ % | 0.56 ↑ % | 0.37 ↑ % | 103.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5149 | -0.05 ↓ % | -0.87 ↓ % | 7.38 ↑ % | 95.26 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.95 | -0.04 ↓ % | 0.35 ↑ % | 10.10 ↑ % | 71.68 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333511848 | -0.03 ↓ % | -0.22 ↓ % | -2.69 ↓ % | 31.66 Billion Dollars | 360.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,591.55 | -0.17 ↓ % | -3.65 ↓ % | 5.65 ↑ % | 26.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.72 | 0.11 ↑ % | -0.46 ↓ % | -2.13 ↓ % | 23.04 Billion Dollars | 752.13 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963551608 | -0.14 ↓ % | -0.19 ↓ % | 10.35 ↑ % | 15.04 Billion Dollars | 941.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.99 | -0.18 ↓ % | -1.05 ↓ % | 12.05 ↑ % | 10.47 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.41 | -0.11 ↓ % | -1.63 ↓ % | -2.06 ↓ % | 10.33 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2542320849 | -0.08 ↓ % | 0.42 ↑ % | 11.40 ↑ % | 9.35 Billion Dollars | 408.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.02 ↑ % | 1.00 ↑ % | 1.21 ↑ % | 8.32 Billion Dollars | 395.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152074072 | -0.12 ↓ % | -0.55 ↓ % | 8.75 ↑ % | 7.53 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.427 | -0.26 ↓ % | 9.56 ↑ % | 31.75 ↑ % | 7.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.51 | 0.06 ↑ % | -0.63 ↓ % | 31.13 ↑ % | 6.68 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.656 | 0.15 ↑ % | -0.32 ↓ % | 10.32 ↑ % | 5.99 Billion Dollars | 717.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.16 | 0.27 ↑ % | -1.57 ↓ % | 20.99 ↑ % | 5.53 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1354032616 | -0.60 ↓ % | -0.22 ↓ % | 24.33 ↑ % | 5.38 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2630 | 0.10 ↑ % | 9.05 ↑ % | 41.74 ↑ % | 5.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.09 ↓ % | -0.11 ↓ % | -4.24 ↓ % | 4.80 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6311 | 0.14 ↑ % | 3.24 ↑ % | 17.72 ↑ % | 4.59 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 580.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0954673841 | 1.06 ↑ % | 2.13 ↑ % | 10.19 ↑ % | 4.18 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.69 | -1.20 ↓ % | 0.16 ↑ % | 22.18 ↑ % | 3.71 Billion Dollars | 296.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058870 | 0.03 ↑ % | -0.67 ↓ % | 7.20 ↑ % | 3.47 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 286.57 | 17.55 ↑ % | 95.04 ↑ % | 346.59 ↑ % | 3.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0666268907 | 0.71 ↑ % | -2.02 ↓ % | 11.78 ↑ % | 3.31 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 336.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,264.83 | -0.07 ↓ % | -0.34 ↓ % | -2.46 ↓ % | 2.94 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5621 | 0.64 ↑ % | 4.76 ↑ % | 30.07 ↑ % | 2.74 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2699680120 | -2.60 ↓ % | 0.32 ↑ % | 23.85 ↑ % | 2.73 Billion Dollars | 535.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1718 | -1.20 ↓ % | -4.08 ↓ % | -20.56 ↓ % | 2.67 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.90 | -0.29 ↓ % | 0.15 ↑ % | 2.17 ↑ % | 2.54 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.52 | -0.11 ↓ % | -0.30 ↓ % | 12.24 ↑ % | 2.38 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050831561 | 0.88 ↑ % | 16.28 ↑ % | 20.87 ↑ % | 2.37 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6731 | -0.24 ↓ % | -2.29 ↓ % | 10.70 ↑ % | 2.22 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2637 | 1.14 ↑ % | 1.91 ↑ % | 11.62 ↑ % | 2.15 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5463 | -0.08 ↓ % | 4.47 ↑ % | 25.19 ↑ % | 2.03 Billion Dollars | 669.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7206 | -0.29 ↓ % | -2.13 ↓ % | -2.80 ↓ % | 1.95 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0810828729 | 0.52 ↑ % | 4.09 ↑ % | 13.40 ↑ % | 1.90 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0584969388 | 0.04 ↑ % | 0.14 ↑ % | 0.27 ↑ % | 1.86 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,261.28 | -0.07 ↓ % | -0.43 ↓ % | -2.38 ↓ % | 1.85 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043445 | 0.08 ↑ % | -0.09 ↓ % | 8.58 ↑ % | 1.80 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.122 | -1.04 ↓ % | -2.28 ↓ % | 7.95 ↑ % | 1.74 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.10 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2255212016 | 0.96 ↑ % | 1.95 ↑ % | 3.22 ↑ % | 1.53 Billion Dollars | 382.16 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.541 | -0.02 ↓ % | 1.41 ↑ % | 11.88 ↑ % | 1.51 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.711 | 0.13 ↑ % | -0.06 ↓ % | 0.28 ↑ % | 1.43 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.21 | -0.47 ↓ % | -1.02 ↓ % | 0.70 ↑ % | 1.42 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.021 | -0.03 ↓ % | 0.30 ↑ % | 0.31 ↑ % | 1.41 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0468735815 | -1.60 ↓ % | 0.06 ↑ % | 17.73 ↑ % | 1.30 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1212981470 | -0.72 ↓ % | 0.81 ↑ % | 12.02 ↑ % | 1.29 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3735101092 | 0.89 ↑ % | 10.04 ↑ % | 27.86 ↑ % | 1.24 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.26 | -0.32 ↓ % | 1.09 ↑ % | 7.65 ↑ % | 1.20 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.634 | -0.17 ↓ % | -3.40 ↓ % | -2.94 ↓ % | 1.16 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1187598381 | 0.87 ↑ % | 0.46 ↑ % | 8.57 ↑ % | 1.08 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.052 | 0.87 ↑ % | 3.03 ↑ % | 17.98 ↑ % | 1.06 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.833 | 0.20 ↑ % | 3.35 ↑ % | 10.17 ↑ % | 1.06 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1262049491 | 0.60 ↑ % | 2.85 ↑ % | 11.68 ↑ % | 1.03 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0907259840 | -0.26 ↓ % | -1.11 ↓ % | 5.70 ↑ % | 1.02 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.322 | -0.10 ↓ % | -0.45 ↓ % | 1.80 ↑ % | 1.00 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8713 | 0.15 ↑ % | 0.32 ↑ % | 5.53 ↑ % | 996.66 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1342 | 0.26 ↑ % | 0.08 ↑ % | 20.00 ↑ % | 942.78 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.42 | 0.32 ↑ % | -5.08 ↓ % | 19.21 ↑ % | 878.93 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8413 | -0.07 ↓ % | -3.24 ↓ % | 28.40 ↑ % | 837.79 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091001440 | -0.81 ↓ % | -2.12 ↓ % | 7.87 ↑ % | 782.48 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.757 | 0.23 ↑ % | 0.31 ↑ % | -0.12 ↓ % | 775.52 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8657 | 0.90 ↑ % | 2.16 ↑ % | 16.77 ↑ % | 753.90 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0342778843 | 4.05 ↑ % | 14.81 ↑ % | 23.46 ↑ % | 736.25 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0275081703 | 0.55 ↑ % | 0.48 ↑ % | 12.18 ↑ % | 734.74 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7135 | 0.50 ↑ % | -1.95 ↓ % | -1.84 ↓ % | 688.77 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0835895028 | 0.14 ↑ % | 4.38 ↑ % | 35.72 ↑ % | 658.26 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101237536 | -0.16 ↓ % | 2.44 ↑ % | 28.84 ↑ % | 636.38 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071511929 | -0.97 ↓ % | -2.79 ↓ % | 8.53 ↑ % | 621.79 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6372 | 0.80 ↑ % | 2.45 ↑ % | 40.40 ↑ % | 618.08 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3380243074 | 0.67 ↑ % | -0.91 ↓ % | 3.71 ↑ % | 613.38 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.114 | 0.39 ↑ % | -0.10 ↓ % | 2.04 ↑ % | 595.74 Million Dollars | 296.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0779633376 | 1.78 ↑ % | 8.98 ↑ % | 46.20 ↑ % | 590.95 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.172 | 0.83 ↑ % | 6.08 ↑ % | 27.46 ↑ % | 585.78 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 88 | 0.2453949170 | 0.08 ↑ % | 1.20 ↑ % | 40.15 ↑ % | 567.23 Million Dollars | 119.89 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8773 | -0.20 ↓ % | 0.60 ↑ % | 5.78 ↑ % | 566.83 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3522400197 | -0.21 ↓ % | 1.99 ↑ % | -0.58 ↓ % | 552.26 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8282 | 0.38 ↑ % | 4.81 ↑ % | 22.77 ↑ % | 545.78 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.36 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4936452411 | 0.12 ↑ % | -0.53 ↓ % | -1.46 ↓ % | 493.65 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5044 | 1.45 ↑ % | 2.60 ↑ % | 20.09 ↑ % | 464.05 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1375 | -0.04 ↓ % | -0.03 ↓ % | -0.97 ↓ % | 460.38 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.640 | 1.55 ↑ % | 2.62 ↑ % | -2.17 ↓ % | 458.29 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5333 | -0.43 ↓ % | 0.25 ↑ % | -5.18 ↓ % | 452.86 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0269681314 | 0.53 ↑ % | 5.01 ↑ % | 13.88 ↑ % | 447.87 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.45 | -0.19 ↓ % | 0.58 ↑ % | 24.43 ↑ % | 430.96 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4425517855 | 0.43 ↑ % | -3.11 ↓ % | -5.09 ↓ % | 412.01 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
