Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,297.47 | -0.18 ↓ % | -0.36 ↓ % | -3.07 ↓ % | 1,468.61 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.03 | -0.32 ↓ % | -0.04 ↓ % | -3.01 ↓ % | 242.10 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.32 Billion Dollars | 76.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.05 | -0.22 ↓ % | 0.44 ↑ % | -1.49 ↓ % | 86.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3233 | 0.37 ↑ % | 0.62 ↑ % | -1.05 ↓ % | 82.02 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.98 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | 0.07 ↑ % | -0.24 ↓ % | -3.44 ↓ % | 47.34 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439827989 | 0.06 ↑ % | -2.27 ↓ % | -5.10 ↓ % | 32.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.07 | -0.71 ↓ % | 3.70 ↑ % | 17.09 ↑ % | 16.26 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0995814488 | -0.12 ↓ % | 0.05 ↑ % | -3.50 ↓ % | 15.38 Billion Dollars | 713.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.986 | -0.20 ↓ % | -0.64 ↓ % | 0.35 ↑ % | 9.19 Billion Dollars | 643.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.11 | -0.82 ↓ % | -3.51 ↓ % | -9.28 ↓ % | 8.85 Billion Dollars | 715.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2608527945 | 6.15 ↑ % | 27.30 ↑ % | 80.57 ↑ % | 8.77 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2318762316 | -0.47 ↓ % | -1.23 ↓ % | -5.19 ↓ % | 8.40 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.16 | 3.21 ↑ % | 10.63 ↑ % | 3.44 ↑ % | 7.27 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.983 | 0.01 ↑ % | -0.10 ↓ % | -5.45 ↓ % | 6.53 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.62 | -0.12 ↓ % | 1.27 ↑ % | -18.07 ↓ % | 6.04 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539530134 | -0.24 ↓ % | -0.57 ↓ % | -1.05 ↓ % | 5.95 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7419 | -0.23 ↓ % | -1.59 ↓ % | -7.05 ↓ % | 4.71 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971160986 | 3.61 ↑ % | 6.20 ↑ % | 9.61 ↑ % | 4.21 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.82 | -0.01 ↓ % | 0.22 ↑ % | -2.66 ↓ % | 4.00 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.972 | -0.40 ↓ % | -0.18 ↓ % | 7.24 ↑ % | 3.88 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.798 | -0.14 ↓ % | -1.27 ↓ % | -4.51 ↓ % | 3.80 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9035 | 0.48 ↑ % | -2.78 ↓ % | -14.52 ↓ % | 3.62 Billion Dollars | 570.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054072 | -0.02 ↓ % | 0.91 ↑ % | -5.38 ↓ % | 3.19 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.384 | 0.13 ↑ % | -1.86 ↓ % | 14.24 ↑ % | 3.09 Billion Dollars | 899.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675745385 | 0.21 ↑ % | 0.87 ↑ % | -0.49 ↓ % | 3.03 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.40 | -0.01 ↓ % | 0.93 ↑ % | 0.45 ↑ % | 2.77 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.24 | 0.39 ↑ % | -3.96 ↓ % | -7.06 ↓ % | 2.74 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | -0.24 ↓ % | 1.90 ↑ % | 0.18 ↑ % | 2.12 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.31 | 0.01 ↑ % | 1.00 ↑ % | 0.62 ↑ % | 2.11 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1892 | 0.01 ↑ % | -1.96 ↓ % | -6.89 ↓ % | 2.01 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.17 ↓ % | -1.29 ↓ % | -13.06 ↓ % | 1.91 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587446159 | 0.57 ↑ % | 0.44 ↑ % | -2.80 ↓ % | 1.87 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | 0.02 ↑ % | -1.71 ↓ % | 7.07 ↑ % | 1.83 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6721 | -0.09 ↓ % | -0.49 ↓ % | 0.23 ↑ % | 1.75 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3543118953 | -1.06 ↓ % | -3.81 ↓ % | -7.85 ↓ % | 1.73 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.48 | 0.81 ↑ % | 7.50 ↑ % | 35.58 ↑ % | 1.55 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428440865 | -0.12 ↓ % | -1.34 ↓ % | -4.88 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656837560 | 0.74 ↑ % | 0.84 ↑ % | -6.66 ↓ % | 1.53 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.638 | 0.09 ↑ % | -2.98 ↓ % | 4.98 ↑ % | 1.46 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033749 | -0.21 ↓ % | -0.05 ↓ % | -7.35 ↓ % | 1.40 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9807 | -0.29 ↓ % | -0.28 ↓ % | 0.24 ↑ % | 1.38 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.172 | -0.18 ↓ % | -0.97 ↓ % | -7.59 ↓ % | 1.28 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.12 | -0.16 ↓ % | 1.69 ↑ % | -4.94 ↓ % | 1.27 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1226907423 | 2.78 ↑ % | 8.18 ↑ % | 8.52 ↑ % | 1.09 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.906 | -0.15 ↓ % | 0.44 ↑ % | 0.97 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.44 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 1.03 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9674 | -0.07 ↓ % | -1.63 ↓ % | 5.22 ↑ % | 1.02 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.037 | -0.53 ↓ % | -0.78 ↓ % | 4.02 ↑ % | 1.00 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2898784853 | -1.43 ↓ % | 4.65 ↑ % | 3.13 ↑ % | 972.93 Million Dollars | 354.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0895701948 | 0.50 ↑ % | 2.50 ↑ % | -1.70 ↓ % | 954.06 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387221225 | 0.74 ↑ % | 3.92 ↑ % | 14.58 ↑ % | 895.44 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.27 | -0.14 ↓ % | -0.14 ↓ % | -8.75 ↓ % | 860.44 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308373177 | -0.03 ↓ % | -0.51 ↓ % | -9.02 ↓ % | 847.18 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955448619 | 0.11 ↑ % | 2.55 ↑ % | 3.00 ↑ % | 816.31 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864068991 | -0.03 ↓ % | -1.73 ↓ % | -15.11 ↓ % | 779.96 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 66 | 0.2752373171 | 3.77 ↑ % | 9.77 ↑ % | 37.11 ↑ % | 779.51 Million Dollars | 45.21 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.811 | -0.08 ↓ % | 0.62 ↑ % | -3.32 ↓ % | 767.02 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9340 | 0.33 ↑ % | -0.40 ↓ % | -1.96 ↓ % | 765.66 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9556 | 0.24 ↑ % | 0.36 ↑ % | -2.26 ↓ % | 751.65 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.81 | 0.09 ↑ % | -2.42 ↓ % | -9.29 ↓ % | 734.07 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077344375 | -0.21 ↓ % | -0.84 ↓ % | -6.44 ↓ % | 668.17 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316532902 | -0.27 ↓ % | -0.95 ↓ % | -2.17 ↓ % | 650.59 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.461 | 0.12 ↑ % | 18.44 ↑ % | 22.54 ↑ % | 645.93 Million Dollars | 334.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1028488533 | -0.02 ↓ % | -1.33 ↓ % | -6.29 ↓ % | 643.40 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867720151 | 1.61 ↑ % | 6.47 ↑ % | -6.77 ↓ % | 620.14 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017157451 | -0.22 ↓ % | 0.65 ↑ % | -0.36 ↓ % | 604.22 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349920735 | -0.09 ↓ % | -1.37 ↓ % | 5.67 ↑ % | 581.13 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 78 | 0.2440810328 | -0.27 ↓ % | 6.15 ↑ % | 21.45 ↑ % | 551.35 Million Dollars | 253.41 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8399 | 0.02 ↑ % | 1.15 ↑ % | -4.33 ↓ % | 542.68 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058230026 | -0.32 ↓ % | -2.35 ↓ % | -11.19 ↓ % | 500.69 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.33 | -0.42 ↓ % | -1.83 ↓ % | -9.15 ↓ % | 500.15 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078699945 | -0.21 ↓ % | 1.71 ↑ % | -11.18 ↓ % | 494.71 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.80 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054286 | -0.12 ↓ % | -0.42 ↓ % | -9.77 ↓ % | 477.69 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.37 ↓ % | -0.26 ↓ % | -2.18 ↓ % | 468.80 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9701 | -0.03 ↓ % | 3.56 ↑ % | -3.39 ↓ % | 467.73 Million Dollars | 215.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655423783 | 0.95 ↑ % | -3.77 ↓ % | 7.03 ↑ % | 465.13 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000806265 | -0.91 ↓ % | -1.94 ↓ % | -0.98 ↓ % | 446.51 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2505 | -0.12 ↓ % | -9.07 ↓ % | -3.45 ↓ % | 437.66 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3428 | -0.14 ↓ % | -0.46 ↓ % | -5.29 ↓ % | 437.05 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4368385870 | -0.88 ↓ % | -1.53 ↓ % | 2.53 ↑ % | 436.84 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | 0.05 ↑ % | 0.13 ↑ % | 0.53 ↑ % | 434.74 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345321460 | 0.07 ↑ % | 0.87 ↑ % | -3.75 ↓ % | 425.58 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142329343 | -0.18 ↓ % | 0.06 ↑ % | -3.81 ↓ % | 391.21 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4105487232 | -0.10 ↓ % | -0.51 ↓ % | -3.59 ↓ % | 377.68 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1196 | -0.05 ↓ % | -1.69 ↓ % | -13.52 ↓ % | 377.15 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 354.00 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1964045695 | -0.13 ↓ % | -2.75 ↓ % | -4.62 ↓ % | 353.53 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4813881768 | -0.98 ↓ % | 6.34 ↑ % | -6.09 ↓ % | 349.87 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181860441 | -0.27 ↓ % | -2.02 ↓ % | -9.60 ↓ % | 349.69 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
