Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,439.89 | -0.26 ↓ % | 1.52 ↑ % | -2.28 ↓ % | 1,292.84 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.75 | -0.33 ↓ % | 1.85 ↑ % | -0.75 ↓ % | 230.72 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.84 Billion Dollars | 52.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.52 | -0.29 ↓ % | 0.91 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 984.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | -0.05 ↓ % | 3.53 ↑ % | -4.39 ↓ % | 67.97 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.01 ↑ % | 1.46 ↑ % | -4.65 ↓ % | 42.87 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270465231 | 0.35 ↑ % | 0.44 ↑ % | -0.93 ↓ % | 31.03 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.85 | -0.19 ↓ % | 0.54 ↑ % | -6.87 ↓ % | 13.85 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705857281 | -0.18 ↓ % | 1.08 ↑ % | -2.86 ↓ % | 12.07 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | -0.05 ↓ % | 0.12 ↑ % | 0.49 ↑ % | 8.99 Billion Dollars | 236.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.33 | -0.49 ↓ % | -1.34 ↓ % | -11.10 ↓ % | 7.70 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.87 | -0.61 ↓ % | 1.63 ↑ % | -1.13 ↓ % | 6.52 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.396 | -0.57 ↓ % | 1.36 ↑ % | -2.79 ↓ % | 6.28 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642092939 | 0.14 ↑ % | 4.93 ↑ % | -5.15 ↓ % | 5.99 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1742343854 | -0.14 ↓ % | 2.11 ↑ % | -8.32 ↓ % | 5.96 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222709618 | -0.19 ↓ % | 3.18 ↑ % | -1.43 ↓ % | 4.79 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.98 | -0.39 ↓ % | -0.06 ↓ % | -4.42 ↓ % | 4.25 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4052 | -0.43 ↓ % | -2.48 ↓ % | -6.85 ↓ % | 3.84 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.33 | -0.09 ↓ % | -2.35 ↓ % | -2.45 ↓ % | 3.51 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684896285 | -0.20 ↓ % | 1.29 ↑ % | -3.93 ↓ % | 3.00 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | -0.01 ↓ % | 1.14 ↑ % | -9.26 ↓ % | 2.80 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.403 | -0.25 ↓ % | -0.71 ↓ % | -1.64 ↓ % | 2.76 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046628 | 0.19 ↑ % | 0.68 ↑ % | 9.70 ↑ % | 2.75 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549070170 | 0.15 ↑ % | -0.39 ↓ % | -5.39 ↓ % | 2.60 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.030 | 0.77 ↑ % | 6.00 ↑ % | 6.82 ↑ % | 2.52 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,017.23 | -0.08 ↓ % | 0.01 ↑ % | -2.29 ↓ % | 2.46 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.79 | -0.30 ↓ % | 3.54 ↑ % | -1.39 ↓ % | 2.17 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5806 | -0.81 ↓ % | -5.30 ↓ % | -16.16 ↓ % | 2.06 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4022550787 | -1.20 ↓ % | 3.97 ↑ % | -2.55 ↓ % | 1.96 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.57 | -0.08 ↓ % | 0.06 ↑ % | -2.17 ↓ % | 1.79 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.67 | -0.12 ↓ % | -0.83 ↓ % | 3.42 ↑ % | 1.78 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548489806 | -0.04 ↓ % | -0.04 ↓ % | -2.82 ↓ % | 1.74 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.39 ↓ % | -3.34 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1596 | 0.23 ↑ % | 0.70 ↑ % | -1.94 ↓ % | 1.54 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.92 | -1.17 ↓ % | 0.30 ↑ % | 1.02 ↑ % | 1.49 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582879313 | 0.13 ↑ % | 5.41 ↑ % | -8.69 ↓ % | 1.36 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4026724112 | 0.00 ↑ % | 0.86 ↑ % | -5.21 ↓ % | 1.33 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7636 | -0.08 ↓ % | 0.41 ↑ % | -9.06 ↓ % | 1.29 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.850 | 1.49 ↑ % | 26.19 ↑ % | 46.18 ↑ % | 1.19 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.083 | -0.13 ↓ % | -0.71 ↓ % | -4.84 ↓ % | 1.16 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6452 | -0.36 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027486 | 0.23 ↑ % | -2.31 ↓ % | -3.37 ↓ % | 1.14 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3065186855 | -1.38 ↓ % | -4.15 ↓ % | -19.85 ↓ % | 1.07 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.708 | -0.01 ↓ % | -0.15 ↓ % | -3.62 ↓ % | 1.06 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9943 | -0.42 ↓ % | 1.79 ↑ % | -1.38 ↓ % | 1.03 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.655 | -0.56 ↓ % | 0.52 ↑ % | -0.65 ↓ % | 912.70 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360408181 | 0.51 ↑ % | -2.91 ↓ % | 0.42 ↑ % | 898.04 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0787213148 | 0.02 ↑ % | 4.28 ↑ % | -13.65 ↓ % | 861.35 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999158088 | -0.03 ↓ % | -3.77 ↓ % | -1.57 ↓ % | 818.18 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814774691 | 0.09 ↑ % | -1.99 ↓ % | -8.05 ↓ % | 779.00 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278044851 | -0.58 ↓ % | 0.13 ↑ % | -0.92 ↓ % | 767.57 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715968577 | -0.27 ↓ % | -2.59 ↓ % | -9.61 ↓ % | 765.14 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018792569 | -0.66 ↓ % | -6.77 ↓ % | -4.71 ↓ % | 746.42 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.31 | -0.18 ↓ % | -1.56 ↓ % | -6.07 ↓ % | 728.05 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3925 | -0.23 ↓ % | -1.24 ↓ % | -7.79 ↓ % | 722.42 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793939172 | -0.34 ↓ % | -1.75 ↓ % | -5.01 ↓ % | 712.09 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | 0.01 ↑ % | -0.63 ↓ % | -1.95 ↓ % | 693.37 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2884 | 0.06 ↑ % | -0.93 ↓ % | -11.99 ↓ % | 672.30 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960650172 | 0.20 ↑ % | 7.80 ↑ % | 0.18 ↑ % | 651.00 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6331 | -0.52 ↓ % | -2.14 ↓ % | 7.48 ↑ % | 633.08 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.07 | 0.33 ↑ % | 4.99 ↑ % | 2.90 ↑ % | 618.47 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270874819 | -0.30 ↓ % | -0.65 ↓ % | -5.96 ↓ % | 569.28 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6933 | -0.01 ↓ % | -0.21 ↓ % | -10.06 ↓ % | 560.74 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.194 | -2.07 ↓ % | 1.50 ↑ % | -3.95 ↓ % | 548.49 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062890908 | 0.13 ↑ % | 1.15 ↑ % | -5.55 ↓ % | 546.89 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781296649 | 0.15 ↑ % | 0.91 ↑ % | -13.04 ↓ % | 516.75 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.37 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5708 | -0.48 ↓ % | -1.72 ↓ % | -5.52 ↓ % | 482.49 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7355 | 1.92 ↑ % | 3.79 ↑ % | -2.53 ↓ % | 475.27 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.629 | 0.66 ↑ % | 0.31 ↑ % | -11.54 ↓ % | 462.79 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1391 | 0.01 ↑ % | 0.27 ↑ % | -0.12 ↓ % | 450.27 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3871 | -0.04 ↓ % | 1.78 ↑ % | -1.08 ↓ % | 447.16 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4262826521 | -0.32 ↓ % | -3.48 ↓ % | -2.86 ↓ % | 415.26 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.73 | 0.07 ↑ % | -0.74 ↓ % | -8.58 ↓ % | 392.87 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4026893019 | -0.61 ↓ % | -1.20 ↓ % | -15.89 ↓ % | 392.01 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045318984 | -0.03 ↓ % | 0.10 ↑ % | -7.01 ↓ % | 389.68 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058857404 | -0.07 ↓ % | -0.13 ↓ % | -5.82 ↓ % | 369.98 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5603 | -0.35 ↓ % | -0.06 ↓ % | -14.81 ↓ % | 368.38 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4351 | -0.05 ↓ % | -2.98 ↓ % | -10.22 ↓ % | 356.27 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 349.07 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178647073 | 0.30 ↑ % | 0.53 ↑ % | -3.07 ↓ % | 343.40 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100495434 | -0.48 ↓ % | -0.02 ↓ % | -2.27 ↓ % | 322.28 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406512620 | -1.19 ↓ % | -3.93 ↓ % | -15.97 ↓ % | 320.13 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423142235 | -0.14 ↓ % | -0.96 ↓ % | -8.10 ↓ % | 310.54 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3660902677 | -0.97 ↓ % | -4.84 ↓ % | -7.33 ↓ % | 306.18 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3288474279 | -0.18 ↓ % | 2.11 ↑ % | -8.73 ↓ % | 306.15 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1353908613 | 2.13 ↑ % | -3.42 ↓ % | -12.32 ↓ % | 303.32 Million Dollars | 178.18 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2536 | -0.26 ↓ % | 8.76 ↑ % | 32.21 ↑ % | 302.61 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3183030071 | 0.26 ↑ % | -2.88 ↓ % | -12.56 ↓ % | 292.82 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174989648 | -0.55 ↓ % | -8.19 ↓ % | -19.45 ↓ % | 290.61 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7920 | 0.03 ↑ % | -8.45 ↓ % | -2.33 ↓ % | 287.73 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
