Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,146.64 | -0.59 ↓ % | -0.15 ↓ % | 3.66 ↑ % | 1,690.53 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.09 | -0.48 ↓ % | -0.59 ↓ % | 1.24 ↑ % | 326.10 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.24 | -0.47 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 103.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5056 | -0.94 ↓ % | -1.05 ↓ % | 6.92 ↑ % | 94.67 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.11 | -1.35 ↓ % | -0.01 ↓ % | 9.70 ↑ % | 71.19 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333394613 | -0.06 ↓ % | -0.23 ↓ % | -2.72 ↓ % | 31.66 Billion Dollars | 361.13 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,584.40 | -0.78 ↓ % | -4.61 ↓ % | 4.64 ↑ % | 26.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.38 | -0.14 ↓ % | -0.48 ↓ % | -2.05 ↓ % | 22.95 Billion Dollars | 744.89 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956819287 | -1.37 ↓ % | -0.77 ↓ % | 9.48 ↑ % | 14.94 Billion Dollars | 931.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.92 | -0.53 ↓ % | -0.99 ↓ % | 11.32 ↑ % | 10.42 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.17 | 0.07 ↑ % | -1.83 ↓ % | -2.56 ↓ % | 10.31 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517673720 | -1.25 ↓ % | -0.26 ↓ % | 10.36 ↑ % | 9.26 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 1.00 ↑ % | 1.42 ↑ % | 8.32 Billion Dollars | 401.98 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139739776 | -1.02 ↓ % | -1.02 ↓ % | 7.96 ↑ % | 7.48 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.433 | -1.83 ↓ % | 9.92 ↑ % | 32.74 ↑ % | 7.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 330.12 | -0.82 ↓ % | -1.23 ↓ % | 31.67 ↑ % | 6.63 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.572 | -1.02 ↓ % | -1.05 ↓ % | 8.92 ↑ % | 5.94 Billion Dollars | 716.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.55 | -0.53 ↓ % | -2.14 ↓ % | 19.73 ↑ % | 5.48 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1356692232 | -0.82 ↓ % | -0.32 ↓ % | 24.73 ↑ % | 5.39 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2490 | -1.58 ↓ % | 7.98 ↑ % | 39.11 ↑ % | 5.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.76 | -1.64 ↓ % | 0.14 ↑ % | -4.50 ↓ % | 4.77 Billion Dollars | 519.00 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6250 | 0.01 ↑ % | 3.10 ↑ % | 17.34 ↑ % | 4.57 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 580.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0937379217 | -0.91 ↓ % | 0.66 ↑ % | 8.19 ↑ % | 4.11 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.00 | -1.94 ↓ % | 0.30 ↑ % | 21.75 ↑ % | 3.70 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058569 | -0.93 ↓ % | -0.92 ↓ % | 6.33 ↑ % | 3.45 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657563214 | -1.89 ↓ % | -3.18 ↓ % | 10.27 ↑ % | 3.27 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 279.72 | 20.60 ↑ % | 98.05 ↑ % | 334.32 ↑ % | 3.38 Billion Dollars | 972.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,260.90 | -0.42 ↓ % | -0.44 ↓ % | -2.59 ↓ % | 2.94 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2722733859 | -1.92 ↓ % | 0.90 ↑ % | 23.88 ↑ % | 2.75 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5524 | -0.49 ↓ % | 3.43 ↑ % | 27.02 ↑ % | 2.69 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1733 | -1.37 ↓ % | -3.46 ↓ % | -20.54 ↓ % | 2.67 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.82 | -0.51 ↓ % | 0.03 ↑ % | 2.25 ↑ % | 2.54 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.20 | -0.56 ↓ % | -0.68 ↓ % | 11.03 ↑ % | 2.36 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050146026 | -1.43 ↓ % | 15.08 ↑ % | 17.78 ↑ % | 2.34 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6712 | -0.34 ↓ % | -2.36 ↓ % | 10.05 ↑ % | 2.22 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2488 | -0.62 ↓ % | 0.79 ↑ % | 9.77 ↑ % | 2.13 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5432 | -1.49 ↓ % | 3.68 ↑ % | 24.13 ↑ % | 2.02 Billion Dollars | 664.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7187 | -1.24 ↓ % | -2.23 ↓ % | -3.41 ↓ % | 1.94 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0812270377 | 1.89 ↑ % | 4.65 ↑ % | 14.26 ↑ % | 1.90 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0583152193 | -0.23 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 1.85 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,257.40 | -0.45 ↓ % | -0.51 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043053 | -1.52 ↓ % | -0.90 ↓ % | 7.42 ↑ % | 1.78 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.128 | -0.88 ↓ % | -1.80 ↓ % | 7.98 ↑ % | 1.74 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9968 | -0.41 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 1.55 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2218158548 | -1.06 ↓ % | -0.21 ↓ % | -0.43 ↓ % | 1.51 Billion Dollars | 379.30 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.489 | -0.57 ↓ % | 1.08 ↑ % | 11.34 ↑ % | 1.50 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.683 | -0.67 ↓ % | -0.82 ↓ % | -1.05 ↓ % | 1.42 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.021 | -0.33 ↓ % | 0.82 ↑ % | 0.21 ↑ % | 1.41 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.89 | -2.79 ↓ % | -2.59 ↓ % | 1.44 ↑ % | 1.40 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469977020 | -3.49 ↓ % | 0.43 ↑ % | 17.71 ↑ % | 1.30 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1213213589 | -1.17 ↓ % | 1.47 ↑ % | 12.65 ↑ % | 1.29 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3648702947 | 0.18 ↑ % | 7.71 ↑ % | 25.73 ↑ % | 1.21 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.23 | -0.48 ↓ % | 1.15 ↑ % | 7.70 ↑ % | 1.20 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.603 | -1.37 ↓ % | -3.73 ↓ % | -4.17 ↓ % | 1.15 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1175502360 | -0.37 ↓ % | -0.37 ↓ % | 7.15 ↑ % | 1.06 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.809 | 0.04 ↑ % | 2.73 ↑ % | 9.19 ↑ % | 1.05 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.028 | -0.34 ↓ % | 3.17 ↑ % | 16.41 ↑ % | 1.05 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1256322605 | 0.30 ↑ % | 2.14 ↑ % | 12.79 ↑ % | 1.03 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0904729918 | -0.67 ↓ % | -1.42 ↓ % | 5.37 ↑ % | 1.02 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.304 | -0.36 ↓ % | -0.49 ↓ % | 2.28 ↑ % | 1.00 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8584 | -0.80 ↓ % | -0.09 ↓ % | 4.65 ↑ % | 989.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1228 | -1.03 ↓ % | 0.15 ↑ % | 18.52 ↑ % | 933.31 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.08 | -0.69 ↓ % | -5.97 ↓ % | 18.27 ↑ % | 874.51 Million Dollars | 196.52 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8383 | -0.63 ↓ % | -3.08 ↓ % | 28.41 ↑ % | 834.80 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091496075 | -1.20 ↓ % | -1.24 ↓ % | 8.49 ↑ % | 786.73 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.697 | -1.22 ↓ % | 0.62 ↑ % | -1.96 ↓ % | 769.47 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8590 | 0.47 ↑ % | 1.85 ↑ % | 15.61 ↑ % | 748.05 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272771662 | -0.07 ↓ % | -0.79 ↓ % | 11.03 ↑ % | 728.55 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333297471 | 0.99 ↑ % | 11.24 ↑ % | 20.09 ↑ % | 715.88 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7047 | -1.10 ↓ % | -3.08 ↓ % | -3.28 ↓ % | 680.25 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833941120 | -1.06 ↓ % | 4.31 ↑ % | 35.17 ↑ % | 656.73 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099879184 | -1.55 ↓ % | 1.40 ↑ % | 26.25 ↑ % | 627.84 Million Dollars | 219.78 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071677979 | -1.13 ↓ % | -2.56 ↓ % | 9.37 ↑ % | 623.23 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6129 | -2.55 ↓ % | 0.68 ↑ % | 36.84 ↑ % | 608.92 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3350738977 | -0.81 ↓ % | -0.53 ↓ % | 3.02 ↑ % | 608.03 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | -1.82 ↓ % | -0.84 ↓ % | 0.84 ↑ % | 588.71 Million Dollars | 295.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0765973292 | 0.29 ↑ % | 7.14 ↑ % | 43.28 ↑ % | 580.60 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.140 | -1.40 ↓ % | 4.01 ↑ % | 25.13 ↑ % | 577.31 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8762 | -0.50 ↓ % | 0.56 ↑ % | 6.05 ↑ % | 566.16 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 89 | 0.2446010329 | -1.08 ↓ % | 0.86 ↑ % | 39.00 ↑ % | 565.40 Million Dollars | 117.98 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3529179038 | 1.73 ↑ % | 3.12 ↑ % | -2.58 ↓ % | 553.32 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8177 | -0.56 ↓ % | 4.01 ↑ % | 21.50 ↑ % | 538.83 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4920129093 | -0.43 ↓ % | -0.89 ↓ % | -1.71 ↓ % | 492.01 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1380 | 0.00 ↓ % | -0.02 ↓ % | -0.90 ↓ % | 460.60 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4988849339 | -0.14 ↓ % | 1.64 ↑ % | 17.85 ↑ % | 458.94 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5343 | 0.13 ↑ % | 0.46 ↑ % | -4.09 ↓ % | 453.17 Million Dollars | 210.88 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.589 | -1.13 ↓ % | 1.45 ↑ % | -5.21 ↓ % | 449.49 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267030425 | -1.66 ↓ % | 4.77 ↑ % | 12.00 ↑ % | 443.47 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.39 | -2.05 ↓ % | 0.16 ↑ % | 24.10 ↑ % | 429.65 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1307391236 | -0.83 ↓ % | -0.24 ↓ % | -24.84 ↓ % | 410.52 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
