Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,369.29 | -0.28 ↓ % | 0.07 ↑ % | 3.98 ↑ % | 1,695.00 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.76 | -0.44 ↓ % | -0.45 ↓ % | 1.49 ↑ % | 326.67 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.76 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.73 | 0.00 ↑ % | 0.66 ↑ % | 1.40 ↑ % | 103.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5131 | -0.59 ↓ % | -0.78 ↓ % | 7.75 ↑ % | 95.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.14 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.00 | -0.65 ↓ % | 0.36 ↑ % | 10.68 ↑ % | 71.71 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334515651 | -0.06 ↓ % | -0.38 ↓ % | -2.76 ↓ % | 31.67 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,590.90 | -0.87 ↓ % | -5.14 ↓ % | 6.28 ↑ % | 26.87 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.40 | -0.40 ↓ % | -0.88 ↓ % | -1.68 ↓ % | 22.96 Billion Dollars | 716.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965048747 | -0.57 ↓ % | -0.13 ↓ % | 10.83 ↑ % | 16.58 Billion Dollars | 908.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.95 | -0.59 ↓ % | -1.02 ↓ % | 11.76 ↑ % | 10.43 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.44 | 0.27 ↑ % | -1.26 ↓ % | -2.40 ↓ % | 10.32 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2535016533 | -0.63 ↓ % | 0.19 ↑ % | 11.37 ↑ % | 9.32 Billion Dollars | 396.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 1.02 ↑ % | 1.43 ↑ % | 8.32 Billion Dollars | 418.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152314783 | -0.42 ↓ % | -0.87 ↓ % | 9.81 ↑ % | 7.53 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.509 | 0.96 ↑ % | 10.20 ↑ % | 30.74 ↑ % | 7.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.86 | -0.69 ↓ % | -1.26 ↓ % | 32.61 ↑ % | 6.67 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.616 | -0.88 ↓ % | -1.30 ↓ % | 9.14 ↑ % | 5.97 Billion Dollars | 712.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.78 | -0.63 ↓ % | -1.60 ↓ % | 20.13 ↑ % | 5.50 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1364761722 | -1.14 ↓ % | 1.12 ↑ % | 26.06 ↑ % | 5.42 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2590 | -0.87 ↓ % | 8.79 ↑ % | 41.37 ↑ % | 5.16 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.78 ↓ % | 1.00 ↑ % | -4.69 ↓ % | 4.82 Billion Dollars | 507.96 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6236 | -0.61 ↓ % | 3.07 ↑ % | 17.65 ↑ % | 4.57 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.39 Billion Dollars | 571.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0941739188 | -0.51 ↓ % | 1.05 ↑ % | 8.57 ↑ % | 4.13 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.21 | -0.06 ↓ % | 1.72 ↑ % | 24.47 ↑ % | 3.76 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058888 | -0.33 ↓ % | -0.44 ↓ % | 6.91 ↑ % | 3.47 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664664518 | -1.36 ↓ % | -0.72 ↓ % | 11.83 ↑ % | 3.31 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 311.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,271.78 | -0.15 ↓ % | -0.16 ↓ % | -2.37 ↓ % | 2.94 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2768310684 | -1.40 ↓ % | 1.89 ↑ % | 26.06 ↑ % | 2.79 Billion Dollars | 496.20 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 226.15 | 14.40 ↑ % | 83.95 ↑ % | 250.68 ↑ % | 2.73 Billion Dollars | 830.72 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5557 | 0.45 ↑ % | 3.72 ↑ % | 29.59 ↑ % | 2.71 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1872 | -0.44 ↓ % | -2.30 ↓ % | -19.15 ↓ % | 2.71 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.18 | -0.21 ↓ % | 0.33 ↑ % | 2.89 ↑ % | 2.54 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.49 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.64 | -0.50 ↓ % | -1.02 ↓ % | 11.98 ↑ % | 2.37 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050313278 | -0.18 ↓ % | 14.88 ↑ % | 17.92 ↑ % | 2.34 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6726 | -0.32 ↓ % | -2.04 ↓ % | 10.64 ↑ % | 2.22 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2485 | -1.46 ↓ % | 0.68 ↑ % | 8.81 ↑ % | 2.13 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5482 | -1.28 ↓ % | 3.07 ↑ % | 24.83 ↑ % | 2.04 Billion Dollars | 656.02 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7244 | -0.69 ↓ % | -1.73 ↓ % | -2.21 ↓ % | 1.96 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0800768093 | -0.28 ↓ % | 3.68 ↑ % | 12.68 ↑ % | 1.88 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,267.56 | -0.18 ↓ % | -0.25 ↓ % | -2.32 ↓ % | 1.86 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0583398264 | -0.29 ↓ % | -0.28 ↓ % | 0.35 ↑ % | 1.85 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043447 | -0.60 ↓ % | -0.39 ↓ % | 9.20 ↑ % | 1.80 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.153 | 0.27 ↑ % | -1.33 ↓ % | 8.80 ↑ % | 1.76 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.14 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2231342995 | -2.09 ↓ % | -1.07 ↓ % | 2.14 ↑ % | 1.51 Billion Dollars | 374.01 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.515 | -0.23 ↓ % | 1.09 ↑ % | 11.85 ↑ % | 1.51 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.64 | -0.57 ↓ % | -0.91 ↓ % | 5.09 ↑ % | 1.44 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.702 | -0.64 ↓ % | -0.38 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.028 | 0.12 ↑ % | 1.23 ↑ % | 0.64 ↑ % | 1.42 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479849855 | -0.76 ↓ % | 1.19 ↑ % | 21.35 ↑ % | 1.33 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1218014834 | -0.33 ↓ % | 2.54 ↑ % | 14.59 ↑ % | 1.29 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.28 | -0.42 ↓ % | 1.81 ↑ % | 8.25 ↑ % | 1.20 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3602944530 | 5.02 ↑ % | 6.03 ↑ % | 26.45 ↑ % | 1.20 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.656 | -0.55 ↓ % | -4.43 ↓ % | -2.69 ↓ % | 1.16 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1175556382 | -0.66 ↓ % | -0.54 ↓ % | 6.73 ↑ % | 1.06 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.820 | 1.03 ↑ % | 2.99 ↑ % | 10.30 ↑ % | 1.06 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.032 | 0.78 ↑ % | 3.22 ↑ % | 17.17 ↑ % | 1.05 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253126044 | -0.02 ↓ % | 2.10 ↑ % | 11.38 ↑ % | 1.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908898862 | 0.06 ↑ % | -0.95 ↓ % | 5.62 ↑ % | 1.02 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.340 | 0.06 ↑ % | -0.17 ↓ % | 3.05 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8683 | -0.64 ↓ % | 0.63 ↑ % | 5.36 ↑ % | 995.04 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1275 | -0.60 ↓ % | 0.22 ↑ % | 18.53 ↑ % | 937.17 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.15 | -1.03 ↓ % | -6.89 ↓ % | 18.98 ↑ % | 875.39 Million Dollars | 198.22 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8412 | -0.38 ↓ % | -3.65 ↓ % | 28.61 ↑ % | 837.70 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092337625 | -0.41 ↓ % | 0.20 ↑ % | 9.85 ↑ % | 793.97 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.756 | -0.72 ↓ % | 0.92 ↑ % | -0.15 ↓ % | 775.42 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8518 | -0.70 ↓ % | 1.01 ↑ % | 14.54 ↑ % | 741.80 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271973522 | -0.32 ↓ % | 0.13 ↑ % | 10.48 ↑ % | 726.40 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330969492 | 3.19 ↑ % | 10.99 ↑ % | 19.25 ↑ % | 710.88 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7101 | -0.77 ↓ % | -3.32 ↓ % | -2.68 ↓ % | 685.47 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0835856075 | -0.78 ↓ % | 4.25 ↑ % | 35.29 ↑ % | 658.23 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101030910 | 0.13 ↑ % | 2.22 ↑ % | 28.18 ↑ % | 635.08 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072335911 | 0.62 ↑ % | -1.30 ↓ % | 10.38 ↑ % | 628.95 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6348 | -1.94 ↓ % | 1.07 ↑ % | 37.02 ↑ % | 617.19 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3365366262 | -0.75 ↓ % | -0.25 ↓ % | 2.99 ↑ % | 610.68 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.112 | -0.30 ↓ % | 0.10 ↑ % | 1.78 ↑ % | 595.19 Million Dollars | 293.06 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.159 | -1.10 ↓ % | 3.19 ↑ % | 28.00 ↑ % | 582.41 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0761928618 | 1.19 ↑ % | 6.20 ↑ % | 40.79 ↑ % | 577.53 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8839 | -0.37 ↓ % | 1.56 ↑ % | 7.10 ↑ % | 571.14 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 89 | 0.2461357253 | 0.31 ↑ % | 0.98 ↑ % | 39.77 ↑ % | 568.94 Million Dollars | 116.98 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3523668190 | 1.49 ↑ % | 2.34 ↑ % | -1.25 ↓ % | 552.46 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8237 | 1.39 ↑ % | 4.25 ↑ % | 22.25 ↑ % | 542.82 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.35 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4940836361 | 0.05 ↑ % | -0.48 ↓ % | -0.84 ↓ % | 494.08 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1382 | 0.02 ↑ % | 0.01 ↑ % | -0.87 ↓ % | 460.67 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4956463845 | -0.46 ↓ % | 0.52 ↑ % | 17.42 ↑ % | 455.96 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5371 | 0.08 ↑ % | 0.32 ↑ % | -4.26 ↓ % | 453.98 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.605 | -1.86 ↓ % | 1.31 ↑ % | -3.51 ↓ % | 452.33 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0270327461 | -1.23 ↓ % | 6.17 ↑ % | 13.21 ↑ % | 448.94 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.65 | -0.94 ↓ % | 0.97 ↑ % | 26.43 ↑ % | 434.92 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1316637353 | -0.32 ↓ % | 0.83 ↑ % | -26.95 ↓ % | 413.42 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
