Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,367.90 | 0.02 ↑ % | 0.63 ↑ % | 2.54 ↑ % | 1,609.52 Billion Dollars | 22.62 Billion Dollars | 68,174.80 |
| 2 | Ethereum (ETH) | 2,307.15 | -0.22 ↓ % | 1.17 ↑ % | 0.04 ↑ % | 278.44 Billion Dollars | 14.85 Billion Dollars | 1,957.12 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 65.34 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4132 | -0.45 ↓ % | 1.67 ↑ % | 1.51 ↑ % | 87.33 Billion Dollars | 1.67 Billion Dollars | 1.1988 |
| 5 | BNB (BNB) | 647.08 | -0.22 ↓ % | 1.07 ↑ % | 4.82 ↑ % | 87.22 Billion Dollars | 1.36 Billion Dollars | 548.91 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.86 Billion Dollars | 8.62 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.68 | -0.58 ↓ % | 4.47 ↑ % | 10.40 ↑ % | 53.53 Billion Dollars | 4.82 Billion Dollars | 78.62 |
| 8 | TRON (TRX) | 0.3521272356 | -0.03 ↓ % | 0.65 ↑ % | 6.06 ↑ % | 33.38 Billion Dollars | 685.39 Million Dollars | 0.2987038999 |
| 9 | Dogecoin (DOGE) | 0.1084819936 | -0.29 ↓ % | 1.26 ↑ % | -0.29 ↓ % | 16.72 Billion Dollars | 1.03 Billion Dollars | 0.0920235395 |
| 10 | Hyperliquid (HYPE) | 43.14 | -0.78 ↓ % | 1.37 ↑ % | 3.97 ↑ % | 10.99 Billion Dollars | 227.29 Million Dollars | 36.59 |
| 11 | Zcash (ZEC) | 591.80 | -0.42 ↓ % | 2.52 ↑ % | 58.38 ↑ % | 9.86 Billion Dollars | 1.14 Billion Dollars | 502.02 |
| 12 | Cardano (ADA) | 0.2704030623 | -0.56 ↓ % | 1.52 ↑ % | 8.35 ↑ % | 9.79 Billion Dollars | 457.14 Million Dollars | 0.2293785913 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.14 ↓ % | -0.70 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 548.71 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 448.84 | -0.30 ↓ % | 0.11 ↑ % | 0.47 ↑ % | 8.99 Billion Dollars | 207.99 Million Dollars | 380.74 |
| 15 | Monero (XMR) | 407.20 | 0.29 ↑ % | 2.19 ↑ % | 5.94 ↑ % | 7.51 Billion Dollars | 130.60 Million Dollars | 345.42 |
| 16 | Chainlink (LINK) | 10.32 | -0.58 ↓ % | 3.16 ↑ % | 12.68 ↑ % | 7.50 Billion Dollars | 811.02 Million Dollars | 8.755 |
| 17 | Toncoin (TON) | 2.387 | -4.49 ↓ % | -8.79 ↓ % | 79.18 ↑ % | 6.40 Billion Dollars | 719.77 Million Dollars | 2.025 |
| 18 | Canton (CC) | 0.1570962136 | -0.11 ↓ % | 8.01 ↑ % | 5.36 ↑ % | 6.05 Billion Dollars | 32.73 Million Dollars | 0.1332622044 |
| 19 | Stellar (XLM) | 0.1617496309 | -0.86 ↓ % | 0.93 ↑ % | 1.05 ↑ % | 5.41 Billion Dollars | 157.93 Million Dollars | 0.1372096239 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.48 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.74 | -0.38 ↓ % | 1.15 ↑ % | 4.40 ↑ % | 4.45 Billion Dollars | 318.34 Million Dollars | 48.98 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 732.17 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.365 | -0.31 ↓ % | -8.91 ↓ % | 12.08 ↑ % | 4.37 Billion Dollars | 11.24 Million Dollars | 2.854 |
| 24 | Avalanche (AVAX) | 9.832 | -0.48 ↓ % | 1.63 ↑ % | 7.67 ↑ % | 4.25 Billion Dollars | 285.09 Million Dollars | 8.340 |
| 25 | Sui (SUI) | 1.0493 | -0.54 ↓ % | 4.15 ↑ % | 14.10 ↑ % | 4.20 Billion Dollars | 924.59 Million Dollars | 0.8901 |
| 26 | Hedera (HBAR) | 0.0921239016 | -0.21 ↓ % | 0.85 ↑ % | 4.49 ↑ % | 4.00 Billion Dollars | 77.46 Million Dollars | 0.0781472317 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 74.28 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063538 | -0.30 ↓ % | 0.26 ↑ % | 0.81 ↑ % | 3.74 Billion Dollars | 114.10 Million Dollars | 0.0000053898 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 41.46 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 306.12 | -0.84 ↓ % | -0.95 ↓ % | 11.05 ↑ % | 3.33 Billion Dollars | 224.53 Million Dollars | 259.67 |
| 31 | Cronos (CRO) | 0.0704895200 | -0.65 ↓ % | 2.04 ↑ % | 3.05 ↑ % | 3.07 Billion Dollars | 12.72 Million Dollars | 0.0597951320 |
| 32 | Tether Gold (XAUt) | 4,699.09 | -0.03 ↓ % | 0.01 ↑ % | 2.11 ↑ % | 2.78 Billion Dollars | 94.17 Million Dollars | 3,986.16 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 26.32 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.624 | -0.45 ↓ % | 2.23 ↑ % | 11.98 ↑ % | 2.31 Billion Dollars | 295.59 Million Dollars | 3.074 |
| 35 | Mantle (MNT) | 0.6876 | -0.20 ↓ % | 3.18 ↑ % | 8.90 ↑ % | 2.27 Billion Dollars | 42.62 Million Dollars | 0.5833 |
| 36 | World Liberty Financial (WLFI) | 0.0714144206 | -2.03 ↓ % | -4.50 ↓ % | 30.57 ↑ % | 2.27 Billion Dollars | 92.13 Million Dollars | 0.0605797104 |
| 37 | Polkadot (DOT) | 1.3428 | -0.47 ↓ % | 0.93 ↑ % | 11.12 ↑ % | 2.26 Billion Dollars | 168.61 Million Dollars | 1.1391 |
| 38 | PAX Gold (PAXG) | 4,702.61 | -0.05 ↓ % | 0.05 ↑ % | 2.20 ↑ % | 2.22 Billion Dollars | 79.93 Million Dollars | 3,989.15 |
| 39 | Ondo (ONDO) | 0.4234742551 | 0.34 ↑ % | 2.88 ↑ % | 49.29 ↑ % | 2.06 Billion Dollars | 592.38 Million Dollars | 0.3592264350 |
| 40 | NEAR Protocol (NEAR) | 1.5582 | -0.32 ↓ % | -0.66 ↓ % | 21.48 ↑ % | 2.02 Billion Dollars | 250.92 Million Dollars | 1.3218 |
| 41 | Internet Computer (ICP) | 3.602 | 0.30 ↑ % | 12.23 ↑ % | 53.69 ↑ % | 1.99 Billion Dollars | 379.59 Million Dollars | 3.055 |
| 42 | OKB (OKB) | 88.39 | -0.63 ↓ % | 3.35 ↑ % | 5.80 ↑ % | 1.86 Billion Dollars | 38.35 Million Dollars | 74.98 |
| 43 | Sky (SKY) | 0.0795840800 | -0.43 ↓ % | -0.54 ↓ % | -2.71 ↓ % | 1.85 Billion Dollars | 31.76 Million Dollars | 0.0675099018 |
| 44 | Aster (ASTER) | 0.7009 | -0.65 ↓ % | 5.44 ↑ % | 5.67 ↑ % | 1.82 Billion Dollars | 246.77 Million Dollars | 0.5946 |
| 45 | Pi (PI) | 0.1738248592 | 0.16 ↑ % | 2.31 ↑ % | -2.32 ↓ % | 1.82 Billion Dollars | 15.72 Million Dollars | 0.1474528469 |
| 46 | Pepe (PEPE) | 0.0000042448 | -0.72 ↓ % | 0.54 ↑ % | 7.35 ↑ % | 1.76 Billion Dollars | 341.40 Million Dollars | 0.0000036008 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 113.51 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.475 | -0.13 ↓ % | 0.35 ↑ % | 11.58 ↑ % | 1.48 Billion Dollars | 85.10 Million Dollars | 8.037 |
| 49 | Bitget Token (BGB) | 2.119 | 0.17 ↑ % | 1.29 ↑ % | 4.99 ↑ % | 1.48 Billion Dollars | 41.12 Million Dollars | 1.7976 |
| 50 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 2.21 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 94.39 | -0.43 ↓ % | 1.21 ↑ % | 2.17 ↑ % | 1.45 Billion Dollars | 366.41 Million Dollars | 80.07 |
| 52 | Ethena (ENA) | 0.1285717882 | -0.73 ↓ % | 4.26 ↑ % | 25.92 ↑ % | 1.16 Billion Dollars | 189.37 Million Dollars | 0.1090653908 |
| 53 | Algorand (ALGO) | 0.1298565041 | -1.44 ↓ % | 2.04 ↑ % | 20.06 ↑ % | 1.16 Billion Dollars | 57.43 Million Dollars | 0.1101551947 |
| 54 | KuCoin Token (KCS) | 8.390 | -0.13 ↓ % | 0.83 ↑ % | 0.67 ↑ % | 1.13 Billion Dollars | 14.39 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1012821515 | -0.54 ↓ % | 2.04 ↑ % | 3.88 ↑ % | 1.08 Billion Dollars | 54.21 Million Dollars | 0.0859160286 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 78.33 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 1.9895 | -0.83 ↓ % | -0.05 ↓ % | 15.24 ↑ % | 1.03 Billion Dollars | 89.66 Million Dollars | 1.6877 |
| 58 | Morpho (MORPHO) | 2.073 | -1.77 ↓ % | -0.02 ↓ % | 4.60 ↑ % | 1.01 Billion Dollars | 18.22 Million Dollars | 1.7582 |
| 59 | DeXe (DEXE) | 11.97 | -0.48 ↓ % | 3.83 ↑ % | 13.07 ↑ % | 1.00 Billion Dollars | 11.50 Million Dollars | 10.15 |
| 60 | Kaspa (KAS) | 0.0364687157 | 0.20 ↑ % | 2.11 ↑ % | 12.15 ↑ % | 1.00 Billion Dollars | 18.01 Million Dollars | 0.0309358280 |
| 61 | Cosmos (ATOM) | 1.9358 | -0.50 ↓ % | 3.04 ↑ % | 2.57 ↑ % | 982.24 Million Dollars | 49.32 Million Dollars | 1.6421 |
| 62 | Filecoin (FIL) | 1.2005 | -1.49 ↓ % | 6.25 ↑ % | 29.92 ↑ % | 935.99 Million Dollars | 464.95 Million Dollars | 1.0184 |
| 63 | siren (SIREN) | 1.2614 | -0.96 ↓ % | 11.11 ↑ % | 80.75 ↑ % | 916.76 Million Dollars | 57.59 Million Dollars | 1.0700 |
| 64 | Worldcoin (WLD) | 0.2703765312 | -0.33 ↓ % | 3.60 ↑ % | 12.41 ↑ % | 903.02 Million Dollars | 197.88 Million Dollars | 0.2293560854 |
| 65 | Quant (QNT) | 74.27 | 0.00 ↓ % | 1.72 ↑ % | 7.77 ↑ % | 896.67 Million Dollars | 11.41 Million Dollars | 63.00 |
| 66 | Aptos (APT) | 1.1026 | -0.01 ↓ % | 4.47 ↑ % | 10.84 ↑ % | 890.25 Million Dollars | 122.84 Million Dollars | 0.9353 |
| 67 | Arbitrum (ARB) | 0.1402050000 | -0.58 ↓ % | 3.75 ↑ % | 14.37 ↑ % | 862.36 Million Dollars | 206.05 Million Dollars | 0.1189336582 |
| 68 | Jupiter (JUP) | 0.2519085648 | 0.48 ↑ % | 18.34 ↑ % | 40.02 ↑ % | 836.80 Million Dollars | 172.76 Million Dollars | 0.2136900049 |
| 69 | GateToken (GT) | 7.423 | -0.43 ↓ % | 2.43 ↑ % | 3.18 ↑ % | 836.03 Million Dollars | 2.17 Million Dollars | 6.297 |
| 70 | Stable (STABLE) | 0.0344412774 | -1.03 ↓ % | 6.55 ↑ % | 1.53 ↑ % | 775.69 Million Dollars | 19.18 Million Dollars | 0.0292159846 |
| 71 | Pump.fun (PUMP) | 0.0021384778 | -0.04 ↓ % | 5.29 ↑ % | 17.90 ↑ % | 710.18 Million Dollars | 102.85 Million Dollars | 0.0018140365 |
| 72 | JUST (JST) | 0.0829069082 | -0.24 ↓ % | -1.03 ↓ % | -2.31 ↓ % | 708.34 Million Dollars | 23.20 Million Dollars | 0.0703286038 |
| 73 | Venice Token (VVV) | 15.28 | 1.10 ↑ % | 14.01 ↑ % | 65.63 ↑ % | 702.38 Million Dollars | 59.83 Million Dollars | 12.96 |
| 74 | Flare (FLR) | 0.0080128463 | -0.11 ↓ % | 1.35 ↑ % | 6.65 ↑ % | 689.62 Million Dollars | 3.62 Million Dollars | 0.0067971693 |
| 75 | Pudgy Penguins (PENGU) | 0.0105133125 | -0.57 ↓ % | 1.27 ↑ % | 4.38 ↑ % | 660.87 Million Dollars | 194.39 Million Dollars | 0.0089182748 |
| 76 | VeChain (VET) | 0.0075767128 | -0.85 ↓ % | 0.12 ↑ % | 5.70 ↑ % | 651.48 Million Dollars | 32.98 Million Dollars | 0.0064272042 |
| 77 | Bonk (BONK) | 0.0000071488 | -0.35 ↓ % | 2.33 ↑ % | 14.04 ↑ % | 629.06 Million Dollars | 105.21 Million Dollars | 0.0000060642 |
| 78 | Dash (DASH) | 49.48 | -0.31 ↓ % | -0.65 ↓ % | 33.81 ↑ % | 627.95 Million Dollars | 187.21 Million Dollars | 41.97 |
| 79 | XDC Network (XDC) | 0.0304503280 | 0.44 ↑ % | -0.01 ↓ % | 3.97 ↑ % | 625.73 Million Dollars | 24.62 Million Dollars | 0.0258305260 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9273 | -0.19 ↓ % | 2.45 ↑ % | 30.03 ↑ % | 609.07 Million Dollars | 116.57 Million Dollars | 0.7866 |
| 81 | Nexo (NEXO) | 0.9039 | -0.27 ↓ % | -0.19 ↓ % | 0.28 ↑ % | 584.02 Million Dollars | 7.58 Million Dollars | 0.7667 |
| 82 | SKYAI (SKYAI) | 0.5717 | 1.53 ↑ % | -1.20 ↓ % | 22.68 ↑ % | 571.72 Million Dollars | 92.11 Million Dollars | 0.4849816128 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.449 | -0.60 ↓ % | 1.90 ↑ % | 5.13 ↑ % | 569.44 Million Dollars | 289.12 Million Dollars | 2.078 |
| 84 | Midnight (NIGHT) | 0.0329048806 | -0.81 ↓ % | 2.96 ↑ % | 4.24 ↑ % | 546.46 Million Dollars | 18.27 Million Dollars | 0.0279126838 |
| 85 | 0.1966686015 | -0.87 ↓ % | 9.50 ↑ % | 5.07 ↑ % | 536.27 Million Dollars | 28.20 Million Dollars | 0.1668308280 | |
| 86 | 0.2318942987 | -1.61 ↓ % | 2.23 ↑ % | 13.75 ↑ % | 523.81 Million Dollars | 203.77 Million Dollars | 0.1967122233 | |
| 87 | Terra Classic (LUNC) | 0.0000920802 | 2.34 ↑ % | -4.43 ↓ % | 18.94 ↑ % | 509.97 Million Dollars | 64.92 Million Dollars | 0.0000781101 |
| 88 | PancakeSwap (CAKE) | 1.5482 | -0.45 ↓ % | 0.77 ↑ % | 5.65 ↑ % | 505.96 Million Dollars | 33.29 Million Dollars | 1.3134 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 11.12 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2639762814 | -0.31 ↓ % | 1.64 ↑ % | 17.28 ↑ % | 479.01 Million Dollars | 23.56 Million Dollars | 0.2239268559 |
| 91 | Sei (SEI) | 0.0674015224 | 0.82 ↑ % | 8.14 ↑ % | 15.39 ↑ % | 470.16 Million Dollars | 71.61 Million Dollars | 0.0571756330 |
| 92 | Chiliz (CHZ) | 0.0447006601 | 0.12 ↑ % | -0.94 ↓ % | 7.76 ↑ % | 462.64 Million Dollars | 66.28 Million Dollars | 0.0379188547 |
| 93 | LayerZero (ZRO) | 1.4421 | -0.53 ↓ % | 0.11 ↑ % | 4.36 ↑ % | 462.29 Million Dollars | 42.06 Million Dollars | 1.2233 |
| 94 | Aerodrome Finance (AERO) | 0.4909636689 | -2.61 ↓ % | 9.45 ↑ % | 8.96 ↑ % | 458.47 Million Dollars | 58.83 Million Dollars | 0.4164766249 |
| 95 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.08 ↑ % | 0.52 ↑ % | 454.91 Million Dollars | 21.44 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2836 | -1.16 ↓ % | 1.81 ↑ % | 3.77 ↑ % | 449.25 Million Dollars | 14.47 Million Dollars | 1.0888 |
| 97 | SPX6900 (SPX) | 0.4527881007 | -1.31 ↓ % | 6.78 ↑ % | 21.01 ↑ % | 421.54 Million Dollars | 9.84 Million Dollars | 0.3840929012 |
| 98 | Injective (INJ) | 4.216 | -0.38 ↓ % | 1.81 ↑ % | 10.81 ↑ % | 421.49 Million Dollars | 71.30 Million Dollars | 3.576 |
| 99 | Tezos (XTZ) | 0.3884632878 | -0.53 ↓ % | 1.20 ↑ % | 6.00 ↑ % | 421.17 Million Dollars | 13.60 Million Dollars | 0.3295271916 |
| 100 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 399.43 Million Dollars | 197.82 Million Dollars | 0.8476 |
