Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,410.19 | -0.21 ↓ % | -2.05 ↓ % | 10.92 ↑ % | 1,695.68 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.16 | -0.35 ↓ % | -2.62 ↓ % | 11.07 ↑ % | 327.42 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.42 Billion Dollars | 102.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.48 | -0.17 ↓ % | -2.84 ↓ % | 5.68 ↑ % | 102.06 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4987 | -0.29 ↓ % | -4.72 ↓ % | 15.30 ↑ % | 94.24 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 21.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.83 | -0.09 ↓ % | -3.03 ↓ % | 16.44 ↑ % | 67.47 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3418624067 | 0.17 ↑ % | -0.05 ↓ % | 1.92 ↑ % | 32.46 Billion Dollars | 539.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,495.37 | 0.20 ↑ % | -8.58 ↓ % | 11.90 ↑ % | 25.25 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.96 | 0.31 ↑ % | -3.13 ↓ % | 20.07 ↑ % | 23.61 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925362531 | -0.19 ↓ % | -7.68 ↓ % | 14.46 ↑ % | 15.89 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.58 | 0.28 ↑ % | -3.70 ↓ % | 11.44 ↑ % | 10.39 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -0.08 ↓ % | -5.30 ↓ % | 11.66 ↑ % | 9.23 Billion Dollars | 624.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2382326255 | -0.24 ↓ % | -6.30 ↓ % | 21.51 ↑ % | 8.76 Billion Dollars | 850.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.012 | 0.09 ↑ % | 0.48 ↑ % | 0.23 ↑ % | 8.29 Billion Dollars | 266.36 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2018370372 | -0.03 ↓ % | -6.45 ↓ % | 9.98 ↑ % | 7.05 Billion Dollars | 394.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.51 | -0.37 ↓ % | -2.56 ↓ % | 52.42 ↑ % | 6.76 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.259 | 0.27 ↑ % | -9.24 ↓ % | 37.43 ↑ % | 5.75 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.275 | -0.39 ↓ % | -2.88 ↓ % | 63.43 ↑ % | 5.59 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.89 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.64 | 0.40 ↑ % | -2.46 ↓ % | 19.26 ↑ % | 4.79 Billion Dollars | 668.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.59 ↓ % | -8.91 ↓ % | 37.43 ↑ % | 4.54 Billion Dollars | 752.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1099826605 | 0.83 ↑ % | -4.43 ↓ % | 11.43 ↑ % | 4.36 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4163 | -0.07 ↓ % | -3.96 ↓ % | 7.57 ↑ % | 3.98 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903004930 | 0.14 ↑ % | -9.17 ↓ % | 22.27 ↑ % | 3.96 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9562 | -0.57 ↓ % | -6.64 ↓ % | 33.90 ↑ % | 3.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056249 | 0.29 ↑ % | -7.80 ↓ % | 12.98 ↑ % | 3.31 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.57 | 0.17 ↑ % | -9.19 ↓ % | 29.16 ↑ % | 3.31 Billion Dollars | 395.77 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.25 Billion Dollars | 760.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612243870 | 0.32 ↑ % | -8.34 ↓ % | 8.08 ↑ % | 3.05 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2248 | 0.59 ↑ % | -6.53 ↓ % | 9.27 ↑ % | 2.79 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.93 | -0.06 ↓ % | -1.70 ↓ % | 0.31 ↑ % | 2.67 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.90 | 0.42 ↑ % | -3.21 ↓ % | 6.79 ↑ % | 2.50 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 433.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6513 | -0.20 ↓ % | -2.60 ↓ % | 17.93 ↑ % | 2.15 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.71 | 0.12 ↑ % | -6.10 ↓ % | 15.97 ↑ % | 2.14 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2051481968 | 0.45 ↑ % | -5.54 ↓ % | 37.77 ↑ % | 2.07 Billion Dollars | 644.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4120304980 | -0.35 ↓ % | -6.85 ↓ % | 18.32 ↑ % | 2.01 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6922 | 0.20 ↑ % | -5.03 ↓ % | -1.39 ↓ % | 1.87 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0976 | -0.04 ↓ % | -9.83 ↓ % | 7.40 ↑ % | 1.87 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039968933 | 0.21 ↑ % | -10.64 ↓ % | 10.09 ↑ % | 1.87 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.46 | -0.03 ↓ % | -1.73 ↓ % | 0.21 ↑ % | 1.86 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043191 | -0.51 ↓ % | -13.37 ↓ % | 26.73 ↑ % | 1.79 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0541769148 | -0.48 ↓ % | -7.14 ↓ % | -6.20 ↓ % | 1.72 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0699017206 | 1.52 ↑ % | 0.74 ↑ % | 22.43 ↑ % | 1.64 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | 0.62 ↑ % | -3.38 ↓ % | 13.23 ↑ % | 1.62 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.07 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 847.67 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4051492204 | -0.14 ↓ % | -14.14 ↓ % | 8.81 ↑ % | 1.48 Billion Dollars | 481.28 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.16 | 1.30 ↑ % | -5.61 ↓ % | 28.65 ↑ % | 1.46 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2151729394 | -1.29 ↓ % | -7.86 ↓ % | 27.74 ↑ % | 1.46 Billion Dollars | 580.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.042 | 0.10 ↑ % | -3.64 ↓ % | 7.05 ↑ % | 1.43 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.717 | -0.05 ↓ % | -7.74 ↓ % | 18.53 ↑ % | 1.38 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.562 | 0.77 ↑ % | -2.02 ↓ % | 22.06 ↑ % | 1.36 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.312 | -0.53 ↓ % | 4.93 ↑ % | 13.82 ↑ % | 1.33 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.51 | 0.35 ↑ % | -5.20 ↓ % | 12.81 ↑ % | 1.12 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1005491253 | 0.07 ↑ % | -8.14 ↓ % | 5.05 ↑ % | 1.07 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0384671910 | -0.18 ↓ % | -7.70 ↓ % | 16.60 ↑ % | 1.07 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0886362459 | 0.04 ↑ % | -2.31 ↓ % | 3.92 ↑ % | 996.54 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.163 | 0.02 ↑ % | -3.56 ↓ % | 5.12 ↑ % | 982.47 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2906445132 | 0.71 ↑ % | -3.56 ↓ % | 33.14 ↑ % | 964.76 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1041100954 | -0.30 ↓ % | -7.17 ↓ % | 17.29 ↑ % | 942.80 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107064963 | 0.09 ↑ % | -1.68 ↓ % | -5.17 ↓ % | 906.55 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6904 | -0.33 ↓ % | -8.15 ↓ % | 11.23 ↑ % | 899.37 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7259 | -0.30 ↓ % | -6.36 ↓ % | 26.12 ↑ % | 895.35 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.54 | -0.39 ↓ % | -4.71 ↓ % | 15.41 ↑ % | 851.58 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.557 | 0.01 ↑ % | -0.55 ↓ % | 10.83 ↑ % | 815.73 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9344 | 0.61 ↑ % | -10.37 ↓ % | 15.83 ↑ % | 776.28 Million Dollars | 292.28 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.751 | -0.67 ↓ % | -1.95 ↓ % | 43.16 ↑ % | 774.90 Million Dollars | 217.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087663932 | -0.07 ↓ % | -5.96 ↓ % | 22.54 ↑ % | 753.78 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.53 | 0.13 ↑ % | -10.51 ↓ % | 2.32 ↑ % | 738.77 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264886361 | 1.12 ↑ % | 7.01 ↑ % | 10.00 ↑ % | 704.38 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6623 | -1.32 ↓ % | -3.11 ↓ % | 20.47 ↑ % | 656.90 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7524 | -0.88 ↓ % | -9.12 ↓ % | 35.76 ↑ % | 655.09 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295975836 | -0.44 ↓ % | -4.24 ↓ % | 7.57 ↑ % | 635.69 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6482 | 0.35 ↑ % | -8.43 ↓ % | 10.22 ↑ % | 625.73 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071072395 | 0.14 ↑ % | -1.20 ↓ % | 12.26 ↑ % | 617.55 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097412514 | -0.97 ↓ % | -3.15 ↓ % | 39.34 ↑ % | 612.34 Million Dollars | 446.08 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4906 | -0.34 ↓ % | 7.81 ↑ % | 50.18 ↑ % | 561.93 Million Dollars | 227.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8682 | -0.09 ↓ % | -2.12 ↓ % | 9.39 ↑ % | 561.00 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3068931842 | 0.09 ↑ % | -8.49 ↓ % | 26.52 ↑ % | 556.89 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9597 | 0.24 ↑ % | -12.77 ↓ % | 0.76 ↑ % | 552.38 Million Dollars | 515.20 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9708 | -2.58 ↓ % | 8.38 ↑ % | 41.99 ↑ % | 531.60 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3243042075 | -0.25 ↓ % | -10.43 ↓ % | 1.26 ↑ % | 506.24 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6902 | 0.30 ↑ % | -5.56 ↓ % | 43.59 ↑ % | 499.20 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4946418337 | -0.22 ↓ % | -4.22 ↓ % | 4.55 ↑ % | 494.64 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.41 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623058149 | -1.84 ↓ % | -7.03 ↓ % | 17.71 ↑ % | 490.66 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 460.53 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.05 ↓ % | -7.24 ↓ % | 16.04 ↑ % | 458.84 Million Dollars | 144.32 Million Dollars | 0.0000000000 |
| 94 | 0.1935542476 | -0.49 ↓ % | -7.90 ↓ % | 22.67 ↑ % | 447.40 Million Dollars | 179.27 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0587674473 | -0.02 ↓ % | -4.15 ↓ % | 36.24 ↑ % | 445.45 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.06 | -0.30 ↓ % | 5.93 ↑ % | 38.29 ↑ % | 443.16 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6323 | -0.55 ↓ % | -10.96 ↓ % | 11.44 ↑ % | 432.62 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.476 | -0.94 ↓ % | -1.70 ↓ % | 5.92 ↑ % | 429.75 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4589835922 | -0.68 ↓ % | -8.75 ↓ % | 34.46 ↑ % | 422.23 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1298948160 | -0.37 ↓ % | 1.13 ↑ % | -3.67 ↓ % | 407.87 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
