Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,245.14 | -0.06 ↓ % | 0.24 ↑ % | 3.59 ↑ % | 1,287.64 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.91 | 0.09 ↑ % | -0.65 ↓ % | 2.37 ↑ % | 201.17 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.46 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.89 | -0.03 ↓ % | 0.34 ↑ % | 3.42 ↑ % | 82.34 Billion Dollars | 794.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1345 | -0.22 ↓ % | -1.74 ↓ % | 0.32 ↑ % | 70.40 Billion Dollars | 869.41 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.65 | -0.08 ↓ % | -0.86 ↓ % | 4.40 ↑ % | 39.23 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171422019 | 0.03 ↑ % | -0.09 ↓ % | -3.49 ↓ % | 30.07 Billion Dollars | 372.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.17 | -0.99 ↓ % | 0.44 ↑ % | 2.09 ↑ % | 15.25 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863625123 | -0.08 ↓ % | -2.08 ↓ % | 2.39 ↑ % | 13.36 Billion Dollars | 460.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.30 ↓ % | 1.68 ↑ % | 1.85 ↑ % | 8.93 Billion Dollars | 396.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.30 | 1.64 ↑ % | 2.60 ↑ % | 1.17 ↑ % | 7.09 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.07 | -1.59 ↓ % | -0.71 ↓ % | 9.95 ↑ % | 6.36 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599954497 | 1.59 ↑ % | -0.25 ↓ % | -5.69 ↓ % | 6.21 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1830039796 | 0.28 ↑ % | -3.00 ↓ % | -10.77 ↓ % | 6.18 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1675894477 | -0.28 ↓ % | -3.75 ↓ % | 2.84 ↑ % | 6.10 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.859 | -0.26 ↓ % | -1.78 ↓ % | 1.44 ↑ % | 5.71 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7391 | 1.21 ↑ % | 1.30 ↑ % | 2.51 ↑ % | 4.66 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.94 | -0.46 ↓ % | -3.37 ↓ % | -10.21 ↓ % | 4.05 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | 0.31 ↑ % | 0.40 ↑ % | -5.40 ↓ % | 3.89 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.98 | 0.08 ↑ % | 0.19 ↑ % | 4.16 ↑ % | 3.40 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781198668 | -0.44 ↓ % | -0.14 ↓ % | -3.59 ↓ % | 3.39 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7515 | -0.62 ↓ % | -2.31 ↓ % | -0.10 ↓ % | 3.03 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049118 | -0.20 ↓ % | -1.40 ↓ % | 4.95 ↑ % | 2.89 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 260.26 | -1.57 ↓ % | 0.28 ↑ % | 23.55 ↑ % | 2.87 Billion Dollars | 649.35 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.563 | -0.54 ↓ % | -1.79 ↓ % | -1.95 ↓ % | 2.83 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0611895955 | 0.42 ↑ % | 2.22 ↑ % | 2.13 ↑ % | 2.74 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.078 | -0.49 ↓ % | 0.68 ↑ % | 6.59 ↑ % | 2.70 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.28 | -0.08 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 2.58 Billion Dollars | 671.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,217.69 | -0.06 ↓ % | 0.10 ↑ % | -2.01 ↓ % | 1.93 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597879108 | 0.69 ↑ % | 1.40 ↑ % | 7.56 ↑ % | 1.90 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5534 | -0.61 ↓ % | 1.23 ↑ % | 2.91 ↑ % | 1.83 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3475579497 | -0.69 ↓ % | -6.23 ↓ % | -0.22 ↓ % | 1.69 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4952961820 | -0.05 ↓ % | -2.43 ↓ % | 9.05 ↑ % | 1.68 Billion Dollars | 653.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6220 | -0.66 ↓ % | -2.91 ↓ % | -1.59 ↓ % | 1.68 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9589 | -0.40 ↓ % | -2.92 ↓ % | -0.70 ↓ % | 1.62 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.603 | 0.51 ↑ % | -34.41 ↓ % | 107.79 ↑ % | 1.61 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.513 | -0.02 ↓ % | -1.79 ↓ % | -0.34 ↓ % | 1.56 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.72 | -0.48 ↓ % | -1.13 ↓ % | 3.35 ↑ % | 1.55 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.99 | -0.25 ↓ % | 1.63 ↑ % | -9.19 ↓ % | 1.51 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1305830584 | -0.84 ↓ % | 1.39 ↑ % | 1.17 ↑ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 0.92 ↑ % | -1.70 ↓ % | 2.02 ↑ % | 1.34 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566129944 | -0.08 ↓ % | 0.94 ↑ % | 1.42 ↑ % | 1.32 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7826 | -0.15 ↓ % | -0.47 ↓ % | -2.83 ↓ % | 1.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028031 | -0.02 ↓ % | -1.76 ↓ % | 1.52 ↑ % | 1.16 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.055 | -0.25 ↓ % | -1.84 ↓ % | 0.82 ↑ % | 1.11 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.83 | -0.31 ↓ % | -1.95 ↓ % | 4.63 ↑ % | 1.01 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 999.99 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9327 | 0.18 ↑ % | -1.99 ↓ % | 15.10 ↑ % | 992.92 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9446 | 0.08 ↑ % | -0.04 ↓ % | 14.45 ↑ % | 976.65 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.931 | -0.08 ↓ % | 0.02 ↑ % | 7.92 ↑ % | 933.33 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7304 | -0.60 ↓ % | -3.81 ↓ % | 4.01 ↑ % | 897.62 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313190602 | -0.77 ↓ % | -0.85 ↓ % | 2.84 ↑ % | 861.54 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356373564 | 2.65 ↑ % | -0.45 ↓ % | 5.04 ↑ % | 840.60 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.42 | -0.96 ↓ % | 1.16 ↑ % | -3.49 ↓ % | 813.92 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906117586 | -0.12 ↓ % | 2.38 ↑ % | -3.85 ↓ % | 808.74 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754109572 | 0.20 ↑ % | 0.43 ↑ % | -4.84 ↓ % | 803.94 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0814309415 | -0.06 ↓ % | -4.71 ↓ % | -10.60 ↓ % | 756.80 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.90 | -0.25 ↓ % | -4.75 ↓ % | -6.95 ↓ % | 747.11 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.698 | -0.41 ↓ % | 1.27 ↑ % | 6.15 ↑ % | 713.52 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6784 | 1.57 ↑ % | 0.87 ↑ % | -22.17 ↓ % | 678.35 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079028565 | -0.17 ↓ % | -0.56 ↓ % | 13.32 ↑ % | 675.88 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0758711442 | 0.03 ↑ % | -0.05 ↓ % | -4.73 ↓ % | 648.23 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 71 | 0.2218781325 | 6.88 ↑ % | 3.58 ↑ % | -71.21 ↓ % | 628.39 Million Dollars | 183.11 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0299845774 | 0.10 ↑ % | -1.60 ↓ % | 0.94 ↑ % | 616.39 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7663 | -0.12 ↓ % | -2.67 ↓ % | 0.17 ↑ % | 605.40 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1688297258 | 0.23 ↑ % | -2.51 ↓ % | 8.62 ↑ % | 560.57 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6537 | -0.42 ↓ % | -3.48 ↓ % | -2.64 ↓ % | 543.78 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015368548 | -0.22 ↓ % | -0.75 ↓ % | 1.93 ↑ % | 535.13 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312071775 | -0.49 ↓ % | -6.88 ↓ % | 2.97 ↑ % | 518.27 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0828368639 | -0.21 ↓ % | -4.02 ↓ % | 1.19 ↑ % | 518.21 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7948 | 0.08 ↑ % | -0.26 ↓ % | 3.73 ↑ % | 513.55 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.077 | -0.09 ↓ % | -3.80 ↓ % | -3.76 ↓ % | 507.55 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.33 ↓ % | -8.94 ↓ % | 24.16 ↑ % | 479.98 Million Dollars | 314.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3496 | 0.03 ↑ % | 0.10 ↑ % | 8.32 ↑ % | 474.88 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 84 | 0.2011488804 | -0.70 ↓ % | -1.49 ↓ % | -3.83 ↓ % | 454.37 Million Dollars | 158.12 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.06 ↓ % | 0.54 ↑ % | 448.62 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.19 | 0.02 ↑ % | -0.18 ↓ % | -6.30 ↓ % | 448.04 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049876214 | -0.13 ↓ % | -2.48 ↓ % | 3.55 ↑ % | 428.86 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065600447 | -0.98 ↓ % | -4.02 ↓ % | -2.66 ↓ % | 412.37 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6110 | -0.64 ↓ % | -5.67 ↓ % | 7.42 ↑ % | 401.49 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000711641 | -0.03 ↓ % | -3.43 ↓ % | 6.07 ↑ % | 392.59 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5606 | -0.18 ↓ % | -2.06 ↓ % | 10.02 ↑ % | 390.14 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043915 | -0.78 ↓ % | -2.07 ↓ % | 0.79 ↑ % | 386.43 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527007388 | -0.43 ↓ % | -2.88 ↓ % | 6.16 ↑ % | 374.00 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3687854853 | 10.70 ↑ % | 5.36 ↑ % | 52.54 ↑ % | 368.79 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2323395253 | 0.25 ↑ % | -4.83 ↓ % | 20.51 ↑ % | 352.35 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1904808867 | -0.88 ↓ % | -2.02 ↓ % | 0.39 ↑ % | 342.87 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3559702832 | -0.29 ↓ % | -2.49 ↓ % | 8.24 ↑ % | 339.11 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1857262839 | 0.19 ↑ % | -0.10 ↓ % | -0.44 ↓ % | 337.02 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.69 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168088389 | -0.03 ↓ % | -0.58 ↓ % | -5.09 ↓ % | 323.25 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
