Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,240.51 | 0.11 ↑ % | 0.69 ↑ % | 0.39 ↑ % | 1,547.45 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.15 | 0.20 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 254.66 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.64 | 0.09 ↑ % | 0.62 ↑ % | 3.22 ↑ % | 89.04 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | 0.34 ↑ % | 0.08 ↑ % | -1.97 ↓ % | 84.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.39 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | 0.16 ↑ % | -0.39 ↓ % | 1.15 ↑ % | 49.57 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3662611395 | -0.15 ↓ % | 1.08 ↑ % | 2.96 ↑ % | 34.72 Billion Dollars | 685.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025535622 | -0.07 ↓ % | -0.08 ↓ % | -1.65 ↓ % | 17.44 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.37 | 2.35 ↑ % | 2.31 ↑ % | 39.66 ↑ % | 16.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.53 | 0.47 ↑ % | 5.61 ↑ % | 24.27 ↑ % | 11.03 Billion Dollars | 888.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | -0.25 ↓ % | -0.28 ↓ % | 9.26 Billion Dollars | 429.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439430735 | 0.03 ↑ % | -0.53 ↓ % | -2.32 ↓ % | 8.84 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.68 | -0.27 ↓ % | 1.55 ↑ % | 0.73 ↑ % | 7.21 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.05 | -0.06 ↓ % | -0.62 ↓ % | -3.84 ↓ % | 7.01 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.495 | 0.04 ↑ % | -0.55 ↓ % | 0.25 ↑ % | 6.90 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644064531 | -0.14 ↓ % | -0.04 ↓ % | 7.70 ↑ % | 6.35 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533525223 | 1.35 ↑ % | 3.34 ↑ % | 3.80 ↑ % | 5.14 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8088 | 0.55 ↑ % | 1.62 ↑ % | -5.84 ↓ % | 4.87 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0377 | -0.02 ↓ % | -1.79 ↓ % | 0.14 ↑ % | 4.16 Billion Dollars | 573.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.90 | 0.14 ↑ % | -0.87 ↓ % | -1.54 ↓ % | 4.08 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.323 | 0.19 ↑ % | 0.06 ↑ % | 2.32 ↑ % | 4.03 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.984 | 0.40 ↑ % | 3.81 ↑ % | -6.31 ↓ % | 3.90 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892356590 | -0.17 ↓ % | 0.05 ↑ % | 0.56 ↑ % | 3.87 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056128 | -0.06 ↓ % | -0.46 ↓ % | -1.09 ↓ % | 3.31 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692995346 | 0.17 ↑ % | -0.31 ↓ % | 0.21 ↑ % | 3.10 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.381 | 0.38 ↑ % | 0.31 ↑ % | 60.32 ↑ % | 3.09 Billion Dollars | 681.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.89 | 0.11 ↑ % | -0.95 ↓ % | 6.40 ↑ % | 3.02 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,539.87 | 0.08 ↑ % | 0.64 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4407168457 | 0.75 ↑ % | 0.61 ↑ % | 29.79 ↑ % | 2.15 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6483 | 0.19 ↑ % | -1.50 ↓ % | 2.46 ↑ % | 2.14 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,548.57 | 0.11 ↑ % | 0.25 ↑ % | 0.12 ↑ % | 2.14 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.360 | -1.73 ↓ % | -2.64 ↓ % | -1.68 ↓ % | 2.14 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2599 | -0.05 ↓ % | -1.47 ↓ % | 2.78 ↑ % | 2.12 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613439466 | 0.12 ↑ % | -1.20 ↓ % | 2.37 ↑ % | 1.95 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7123 | 0.14 ↑ % | 5.21 ↑ % | 9.65 ↑ % | 1.85 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | -0.05 ↓ % | 1.00 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703019072 | 0.14 ↑ % | 0.32 ↑ % | 1.79 ↑ % | 1.63 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492604573 | -0.14 ↓ % | -0.83 ↓ % | 0.34 ↑ % | 1.58 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035927 | -0.12 ↓ % | -0.61 ↓ % | -1.10 ↓ % | 1.49 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.59 | -0.48 ↓ % | 19.49 ↑ % | 26.40 ↑ % | 1.47 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.583 | -0.12 ↓ % | -0.52 ↓ % | 1.51 ↑ % | 1.43 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.004 | 0.05 ↑ % | 0.06 ↑ % | 2.23 ↑ % | 1.41 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9701 | -0.01 ↓ % | 0.24 ↑ % | -0.45 ↓ % | 1.38 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.32 | -0.21 ↓ % | -0.16 ↓ % | -2.43 ↓ % | 1.33 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.304 | 0.08 ↑ % | 6.42 ↑ % | 31.87 ↑ % | 1.13 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.135 | 0.39 ↑ % | 0.29 ↑ % | 2.96 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | 0.36 ↑ % | 2.42 ↑ % | 4.12 ↑ % | 1.09 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9963 | -0.30 ↓ % | 1.75 ↑ % | 13.84 ↑ % | 1.04 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1147784374 | -0.86 ↓ % | 1.65 ↑ % | 7.01 ↑ % | 1.02 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2972688355 | 0.73 ↑ % | -0.91 ↓ % | 27.44 ↑ % | 1.02 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919564629 | 0.04 ↑ % | 0.88 ↑ % | 2.24 ↑ % | 979.26 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.55 | -0.75 ↓ % | -1.22 ↓ % | 5.99 ↑ % | 972.50 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331931986 | -0.36 ↓ % | -2.46 ↓ % | -2.21 ↓ % | 911.54 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999287164 | 0.02 ↑ % | -0.94 ↓ % | -3.29 ↓ % | 902.01 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388163939 | -1.00 ↓ % | 15.12 ↑ % | 3.58 ↑ % | 892.30 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.79 | 0.33 ↑ % | 4.76 ↑ % | 27.72 ↑ % | 870.85 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930165561 | 0.17 ↑ % | -0.21 ↓ % | 4.04 ↑ % | 794.71 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | -0.18 ↓ % | 0.30 ↑ % | -0.45 ↓ % | 793.12 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9616 | 0.43 ↑ % | 0.05 ↑ % | 4.18 ↑ % | 788.01 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9691 | -0.07 ↓ % | -0.61 ↓ % | 3.47 ↑ % | 759.17 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083279613 | -0.03 ↓ % | -0.45 ↓ % | -5.59 ↓ % | 718.71 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2468870395 | 1.47 ↑ % | 17.71 ↑ % | 1.11 ↑ % | 699.22 Million Dollars | 58.70 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0338602106 | 1.26 ↑ % | 9.10 ↑ % | 7.15 ↑ % | 695.91 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2028108697 | -0.06 ↓ % | -2.21 ↓ % | 4.06 ↑ % | 673.40 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071454068 | 0.01 ↑ % | -1.43 ↓ % | -7.59 ↓ % | 670.28 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017688542 | 0.64 ↑ % | 0.29 ↑ % | 4.45 ↑ % | 625.23 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.45 | -0.01 ↓ % | 0.84 ↑ % | 9.42 ↑ % | 577.85 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066946470 | 0.06 ↑ % | -0.29 ↓ % | 0.57 ↑ % | 575.64 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090188649 | 0.76 ↑ % | -1.47 ↓ % | 10.02 ↑ % | 566.93 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8544 | 0.09 ↑ % | -1.81 ↓ % | -0.07 ↓ % | 552.07 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331954327 | -0.19 ↓ % | -0.93 ↓ % | 3.98 ↑ % | 551.29 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4276 | 0.12 ↑ % | 1.05 ↑ % | 0.10 ↑ % | 549.16 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060917 | 0.02 ↑ % | 0.43 ↑ % | 2.44 ↑ % | 536.04 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.261 | 1.41 ↑ % | 1.75 ↑ % | 14.85 ↑ % | 525.91 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | 0.30 ↑ % | -0.64 ↓ % | 1.88 ↑ % | 498.20 Million Dollars | 143.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7514 | 0.02 ↑ % | -1.95 ↓ % | 8.61 ↑ % | 493.66 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 87 | 0.2113922122 | -0.44 ↓ % | -1.28 ↓ % | 11.90 ↑ % | 477.51 Million Dollars | 151.33 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3459 | -0.90 ↓ % | 6.48 ↑ % | 8.39 ↑ % | 471.07 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000829530 | 1.40 ↑ % | 2.32 ↑ % | 8.68 ↑ % | 459.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2477769555 | -0.08 ↓ % | 0.57 ↑ % | 5.86 ↑ % | 449.62 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.03 ↑ % | 0.28 ↑ % | 0.03 ↑ % | 443.22 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4419753004 | -0.73 ↓ % | -0.92 ↓ % | 5.59 ↑ % | 441.98 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619401661 | 0.12 ↑ % | 0.68 ↑ % | 2.44 ↑ % | 439.57 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3167 | 0.03 ↑ % | -0.05 ↓ % | 3.15 ↑ % | 439.51 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4432994938 | 0.37 ↑ % | 0.01 ↑ % | 8.73 ↑ % | 417.34 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4338441201 | -0.16 ↓ % | 1.77 ↑ % | 14.70 ↑ % | 399.11 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200866552 | -0.03 ↓ % | 0.30 ↑ % | 2.32 ↑ % | 386.20 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371150196 | 0.34 ↑ % | -1.01 ↓ % | -21.99 ↓ % | 385.24 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 373.16 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5084 | 0.81 ↑ % | -3.47 ↓ % | 0.90 ↑ % | 369.52 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
