Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,729.85 | 0.00 ↓ % | -0.37 ↓ % | -0.61 ↓ % | 1,623.10 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.29 | -0.46 ↓ % | -1.33 ↓ % | -2.18 ↓ % | 284.21 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 180.81 Billion Dollars | 63.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.02 | -0.26 ↓ % | -1.07 ↓ % | 1.80 ↑ % | 97.72 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2822 | -0.82 ↓ % | -3.35 ↓ % | -1.81 ↓ % | 81.23 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.42 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.36 | -0.66 ↓ % | -1.66 ↓ % | -2.89 ↓ % | 59.21 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310634938 | 0.03 ↑ % | 0.38 ↑ % | 1.05 ↑ % | 31.46 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.36 | 0.16 ↑ % | 16.53 ↑ % | 21.82 ↑ % | 23.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,319.94 | -0.59 ↓ % | 2.32 ↑ % | 8.66 ↑ % | 22.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791175145 | -0.53 ↓ % | -0.58 ↓ % | 0.93 ↑ % | 13.63 Billion Dollars | 601.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.36 | -0.64 ↓ % | 0.16 ↑ % | -1.44 ↓ % | 11.30 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.64 | -0.73 ↓ % | -0.57 ↓ % | -2.38 ↓ % | 8.71 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.61 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017709798 | -0.72 ↓ % | -1.38 ↓ % | -5.03 ↓ % | 7.43 Billion Dollars | 372.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692373698 | -0.65 ↓ % | -1.39 ↓ % | -3.73 ↓ % | 5.97 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.57 | -0.54 ↓ % | 0.83 ↑ % | 5.13 ↑ % | 5.78 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.393 | -2.23 ↓ % | -6.63 ↓ % | -9.90 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.57 | -0.39 ↓ % | -1.84 ↓ % | -1.18 ↓ % | 4.48 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.169 | -1.30 ↓ % | -0.61 ↓ % | 2.32 ↑ % | 4.48 Billion Dollars | 468.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1004285243 | -1.00 ↓ % | 0.43 ↑ % | -1.71 ↓ % | 4.01 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.814 | -0.61 ↓ % | -1.30 ↓ % | -3.28 ↓ % | 3.91 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9284 | -0.74 ↓ % | -1.25 ↓ % | -4.77 ↓ % | 3.82 Billion Dollars | 454.23 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2097 | -0.37 ↓ % | -2.82 ↓ % | -8.17 ↓ % | 3.43 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0729487624 | -0.85 ↓ % | -3.47 ↓ % | -7.88 ↓ % | 3.23 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.14 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.02 | -0.62 ↓ % | -1.89 ↓ % | -1.94 ↓ % | 2.94 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,009.04 | 0.07 ↑ % | -0.58 ↓ % | -0.45 ↓ % | 2.92 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049298 | -0.78 ↓ % | -0.52 ↓ % | -0.29 ↓ % | 2.90 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2085240084 | -0.97 ↓ % | 2.38 ↑ % | 4.76 ↑ % | 2.80 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528992195 | -0.56 ↓ % | -0.98 ↓ % | -5.94 ↓ % | 2.68 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.09 | -0.02 ↓ % | 1.93 ↑ % | 2.41 ↑ % | 2.37 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0310 | -0.29 ↓ % | 0.07 ↑ % | 18.30 ↑ % | 2.36 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.18 | -1.06 ↓ % | -4.29 ↓ % | 0.98 ↑ % | 2.30 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052752 | -1.79 ↓ % | 8.44 ↑ % | 20.34 ↑ % | 2.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.13 | -0.50 ↓ % | -1.43 ↓ % | -8.63 ↓ % | 2.06 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044161974 | -1.35 ↓ % | 1.05 ↑ % | -4.17 ↓ % | 2.03 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4155140703 | -1.13 ↓ % | -1.22 ↓ % | -3.03 ↓ % | 2.02 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | -0.23 ↓ % | 0.76 ↑ % | 2.06 ↑ % | 1.92 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.63 | 0.07 ↑ % | -0.64 ↓ % | -0.48 ↓ % | 1.79 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9815 | -0.89 ↓ % | -3.45 ↓ % | -11.87 ↓ % | 1.68 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4991350937 | -0.60 ↓ % | -0.65 ↓ % | -6.39 ↓ % | 1.65 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0517484525 | -0.18 ↓ % | -0.66 ↓ % | -4.57 ↓ % | 1.64 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665502093 | -0.10 ↓ % | 0.55 ↑ % | -8.48 ↓ % | 1.56 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4172758407 | -1.41 ↓ % | -4.38 ↓ % | -25.98 ↓ % | 1.56 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.547 | -0.87 ↓ % | -3.62 ↓ % | -6.33 ↓ % | 1.42 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8642 | -0.16 ↓ % | -0.51 ↓ % | -1.70 ↓ % | 1.30 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.74 | -0.52 ↓ % | 1.27 ↑ % | -4.33 ↓ % | 1.21 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.245 | -0.27 ↓ % | 1.33 ↑ % | -0.61 ↓ % | 1.20 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.463 | -0.64 ↓ % | -1.73 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1682464572 | -1.01 ↓ % | -2.34 ↓ % | -6.37 ↓ % | 1.16 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416029615 | 0.06 ↑ % | 0.30 ↑ % | 1.87 ↑ % | 1.14 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.344 | 0.07 ↑ % | -2.84 ↓ % | 0.42 ↑ % | 1.03 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.683 | -0.09 ↓ % | -0.38 ↓ % | -3.26 ↓ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359398348 | -0.72 ↓ % | -0.27 ↓ % | -3.30 ↓ % | 998.50 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0924385215 | -0.74 ↓ % | 0.49 ↑ % | 2.31 ↑ % | 983.57 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2721589696 | -1.30 ↓ % | -4.32 ↓ % | -11.84 ↓ % | 903.40 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0991822763 | -1.27 ↓ % | -4.03 ↓ % | -7.16 ↓ % | 900.13 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792573727 | -0.01 ↓ % | 3.75 ↑ % | 2.07 ↑ % | 896.21 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6588 | -1.14 ↓ % | -2.06 ↓ % | -5.96 ↓ % | 860.56 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5893 | -1.03 ↓ % | -2.65 ↓ % | -6.70 ↓ % | 855.94 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6773 | -1.23 ↓ % | -4.09 ↓ % | -15.37 ↓ % | 843.88 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.953 | -0.81 ↓ % | 0.85 ↑ % | -0.95 ↓ % | 795.06 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.171 | -1.29 ↓ % | 6.55 ↑ % | -11.95 ↓ % | 792.82 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8894 | -1.10 ↓ % | -2.29 ↓ % | -7.84 ↓ % | 745.78 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330206882 | -0.08 ↓ % | 0.44 ↑ % | -3.67 ↓ % | 709.45 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.60 ↓ % | -2.69 ↓ % | -3.64 ↓ % | 708.84 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6998 | -0.58 ↓ % | -0.83 ↓ % | -4.35 ↓ % | 688.61 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.63 | -1.28 ↓ % | -5.12 ↓ % | -0.30 ↓ % | 652.14 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0386543988 | -1.34 ↓ % | -5.13 ↓ % | 0.04 ↑ % | 641.95 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6561 | -1.33 ↓ % | -1.33 ↓ % | -0.25 ↓ % | 633.38 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6685 | -1.53 ↓ % | -3.97 ↓ % | -11.66 ↓ % | 590.71 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2931162840 | -0.81 ↓ % | -3.67 ↓ % | -9.84 ↓ % | 550.72 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0685457007 | -1.71 ↓ % | -4.87 ↓ % | -7.12 ↓ % | 539.79 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5368 | -0.05 ↓ % | 2.21 ↑ % | 7.92 ↑ % | 536.76 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061219136 | -0.18 ↓ % | -0.78 ↓ % | -1.93 ↓ % | 536.53 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061333754 | -0.91 ↓ % | -3.76 ↓ % | -12.14 ↓ % | 527.38 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5333 | -1.81 ↓ % | -1.81 ↓ % | -5.50 ↓ % | 526.44 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8002 | 0.04 ↑ % | 0.25 ↑ % | -1.52 ↓ % | 517.05 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3234233774 | -1.44 ↓ % | -4.13 ↓ % | -12.05 ↓ % | 511.55 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272390500 | 0.28 ↑ % | 0.12 ↑ % | 7.68 ↑ % | 490.30 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077358959 | -1.47 ↓ % | -0.65 ↓ % | -0.09 ↓ % | 486.28 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6625 | -0.94 ↓ % | -3.38 ↓ % | -4.50 ↓ % | 468.60 Million Dollars | 233.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1165 | -0.02 ↓ % | 0.14 ↑ % | -0.47 ↓ % | 451.87 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6587 | -0.93 ↓ % | -7.24 ↓ % | -9.78 ↓ % | 447.78 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 94 | 0.1774957104 | -1.16 ↓ % | -3.42 ↓ % | -3.23 ↓ % | 427.61 Million Dollars | 195.20 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6081 | -0.91 ↓ % | -2.90 ↓ % | -6.51 ↓ % | 400.77 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516107646 | -0.82 ↓ % | -2.86 ↓ % | -9.87 ↓ % | 397.39 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761895990 | -0.61 ↓ % | -3.32 ↓ % | 0.33 ↑ % | 362.75 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3844573281 | 0.04 ↑ % | -0.44 ↓ % | 6.91 ↑ % | 357.93 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.69 | -0.32 ↓ % | -0.78 ↓ % | 0.85 ↑ % | 355.71 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003624 | -0.11 ↓ % | 0.03 ↑ % | -2.93 ↓ % | 349.88 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
