Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,310.78 | 0.32 ↑ % | -1.85 ↓ % | -11.35 ↓ % | 1,353.73 Billion Dollars | 35.02 Billion Dollars | 61,060.98 |
| 2 | Ethereum (ETH) | 1,908.14 | 0.39 ↑ % | -1.10 ↓ % | -14.92 ↓ % | 233.21 Billion Dollars | 12.46 Billion Dollars | 1,730.97 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 175.22 Billion Dollars | 65.34 Billion Dollars | 0.9062 |
| 4 | BNB (BNB) | 620.33 | 0.15 ↑ % | -1.50 ↓ % | -10.65 ↓ % | 81.58 Billion Dollars | 1.17 Billion Dollars | 562.73 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 69.00 Billion Dollars | 14.44 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9982 | 0.21 ↑ % | -2.03 ↓ % | -14.18 ↓ % | 63.40 Billion Dollars | 2.26 Billion Dollars | 0.9055 |
| 7 | Solana (SOL) | 75.83 | 0.26 ↑ % | -4.16 ↓ % | -15.85 ↓ % | 44.86 Billion Dollars | 3.55 Billion Dollars | 68.79 |
| 8 | TRON (TRX) | 0.3127537708 | 0.34 ↑ % | 0.58 ↑ % | -1.57 ↓ % | 29.72 Billion Dollars | 344.28 Million Dollars | 0.2837145832 |
| 9 | Hyperliquid (HYPE) | 69.65 | 0.90 ↑ % | -2.14 ↓ % | -12.19 ↓ % | 17.61 Billion Dollars | 1.15 Billion Dollars | 63.18 |
| 10 | Zcash (ZEC) | 922.79 | 1.46 ↑ % | -1.57 ↓ % | -29.56 ↓ % | 15.65 Billion Dollars | 944.80 Million Dollars | 837.11 |
| 11 | Monero (XMR) | 531.78 | 1.74 ↑ % | 1.64 ↑ % | -13.22 ↓ % | 10.01 Billion Dollars | 122.96 Million Dollars | 482.41 |
| 12 | Dogecoin (DOGE) | 0.0632128983 | 0.24 ↑ % | -1.38 ↓ % | -12.05 ↓ % | 9.91 Billion Dollars | 574.40 Million Dollars | 0.0573435807 |
| 13 | UNUS SED LEO (LEO) | 9.268 | 0.00 ↑ % | 1.06 ↑ % | -0.74 ↓ % | 8.53 Billion Dollars | 430.54 Thousand Dollar | 8.408 |
| 14 | Chainlink (LINK) | 9.706 | 0.64 ↑ % | -0.89 ↓ % | -10.46 ↓ % | 7.26 Billion Dollars | 281.83 Million Dollars | 8.805 |
| 15 | Cardano (ADA) | 0.1651623165 | 0.45 ↑ % | -2.52 ↓ % | -10.44 ↓ % | 6.08 Billion Dollars | 254.25 Million Dollars | 0.1498269954 |
| 16 | Stellar (XLM) | 0.1445068228 | 0.48 ↑ % | 0.69 ↑ % | -5.42 ↓ % | 5.12 Billion Dollars | 218.09 Million Dollars | 0.1310893643 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.91 Billion Dollars | 32.79 Million Dollars | 0.9066 |
| 18 | NEAR Protocol (NEAR) | 3.394 | 1.27 ↑ % | -0.46 ↓ % | -9.18 ↓ % | 4.45 Billion Dollars | 679.31 Million Dollars | 3.079 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 16.57 Million Dollars | 0.9068 |
| 20 | Bitcoin Cash (BCH) | 215.87 | -0.24 ↓ % | -0.65 ↓ % | -17.42 ↓ % | 4.34 Billion Dollars | 120.31 Million Dollars | 195.83 |
| 21 | Litecoin (LTC) | 48.95 | 0.26 ↑ % | 0.99 ↑ % | -6.52 ↓ % | 3.81 Billion Dollars | 201.21 Million Dollars | 44.41 |
| 22 | Avalanche (AVAX) | 8.117 | 0.24 ↑ % | -0.56 ↓ % | -2.55 ↓ % | 3.62 Billion Dollars | 297.74 Million Dollars | 7.363 |
| 23 | Uniswap (UNI) | 5.622 | 0.33 ↑ % | -2.38 ↓ % | -19.65 ↓ % | 3.51 Billion Dollars | 435.54 Million Dollars | 5.100 |
| 24 | Canton (CC) | 0.0855075202 | 0.08 ↑ % | -1.56 ↓ % | -9.96 ↓ % | 3.42 Billion Dollars | 23.02 Million Dollars | 0.0775681470 |
| 25 | Sui (SUI) | 0.7838 | 0.82 ↑ % | -0.16 ↓ % | -9.66 ↓ % | 3.24 Billion Dollars | 333.83 Million Dollars | 0.7110 |
| 26 | Gram (GRAM) | 1.0807 | 0.82 ↑ % | -5.67 ↓ % | -2.20 ↓ % | 3.09 Billion Dollars | 73.32 Million Dollars | 0.9803 |
| 27 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.08 Billion Dollars | 1.30 Billion Dollars | 0.9052 |
| 28 | Tether Gold (XAUt) | 3,861.88 | 0.04 ↑ % | -0.57 ↓ % | -4.79 ↓ % | 2.89 Billion Dollars | 206.47 Million Dollars | 3,503.30 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 323.24 Million Dollars | 0.9072 |
| 30 | Hedera (HBAR) | 0.0598565879 | -0.44 ↓ % | -2.75 ↓ % | -11.42 ↓ % | 2.65 Billion Dollars | 69.01 Million Dollars | 0.0542989037 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.65 Billion Dollars | 396.67 Million Dollars | 0.9069 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 26.95 Million Dollars | 0.9068 |
| 33 | Shiba Inu (SHIB) | 0.0000041984 | 0.23 ↑ % | -0.93 ↓ % | -6.93 ↓ % | 2.47 Billion Dollars | 51.28 Million Dollars | 0.0000038085 |
| 34 | Bittensor (TAO) | 210.71 | -0.03 ↓ % | 2.29 ↑ % | -6.25 ↓ % | 2.47 Billion Dollars | 154.18 Million Dollars | 191.15 |
| 35 | Cronos (CRO) | 0.0464947008 | -0.02 ↓ % | -0.83 ↓ % | -6.30 ↓ % | 2.36 Billion Dollars | 4.92 Million Dollars | 0.0421776678 |
| 36 | OKB (OKB) | 92.51 | 0.30 ↑ % | -1.56 ↓ % | -12.03 ↓ % | 1.94 Billion Dollars | 22.07 Million Dollars | 83.92 |
| 37 | MemeCore (M) | 0.8364 | 1.37 ↑ % | 3.88 ↑ % | 2.79 ↑ % | 1.92 Billion Dollars | 2.34 Million Dollars | 0.7588 |
| 38 | Quant (QNT) | 157.86 | 0.69 ↑ % | -0.08 ↓ % | -20.62 ↓ % | 1.91 Billion Dollars | 100.41 Million Dollars | 143.20 |
| 39 | Ethena (ENA) | 0.1311976829 | 0.71 ↑ % | -3.80 ↓ % | -19.99 ↓ % | 1.77 Billion Dollars | 412.92 Million Dollars | 0.1190159780 |
| 40 | Aster (ASTER) | 0.6394 | 0.26 ↑ % | -1.70 ↓ % | -5.54 ↓ % | 1.77 Billion Dollars | 67.80 Million Dollars | 0.5800 |
| 41 | Pepe (PEPE) | 0.0000042575 | 0.68 ↑ % | -6.20 ↓ % | -13.35 ↓ % | 1.76 Billion Dollars | 410.66 Million Dollars | 0.0000038622 |
| 42 | PAX Gold (PAXG) | 3,863.21 | 0.04 ↑ % | -0.62 ↓ % | -4.85 ↓ % | 1.73 Billion Dollars | 89.38 Million Dollars | 3,504.51 |
| 43 | Aave (AAVE) | 109.59 | -0.06 ↓ % | -1.32 ↓ % | -16.70 ↓ % | 1.69 Billion Dollars | 204.79 Million Dollars | 99.42 |
| 44 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 207.76 Million Dollars | 0.9066 |
| 45 | Ondo (ONDO) | 0.3330913255 | 0.40 ↑ % | -1.60 ↓ % | -9.85 ↓ % | 1.62 Billion Dollars | 114.54 Million Dollars | 0.3021637959 |
| 46 | Pump.fun (PUMP) | 0.0034413286 | 1.12 ↑ % | 2.34 ↑ % | -11.82 ↓ % | 1.58 Billion Dollars | 106.73 Million Dollars | 0.0031218012 |
| 47 | World Liberty Financial (WLFI) | 0.0477612401 | 0.86 ↑ % | 0.82 ↑ % | 3.14 ↑ % | 1.52 Billion Dollars | 44.73 Million Dollars | 0.0433266090 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.50 Billion Dollars | 6.76 Million Dollars | 0.9068 |
| 49 | Polkadot (DOT) | 0.7981 | 0.13 ↑ % | -2.22 ↓ % | -11.92 ↓ % | 1.37 Billion Dollars | 68.03 Million Dollars | 0.7240 |
| 50 | Internet Computer (ICP) | 2.440 | 0.97 ↑ % | -4.74 ↓ % | 0.46 ↑ % | 1.36 Billion Dollars | 66.52 Million Dollars | 2.213 |
| 51 | Sky (SKY) | 0.0568288527 | -0.67 ↓ % | -1.04 ↓ % | -11.33 ↓ % | 1.33 Billion Dollars | 13.06 Million Dollars | 0.0515522938 |
| 52 | Mantle (MNT) | 0.4008834304 | 0.35 ↑ % | -0.75 ↓ % | -10.51 ↓ % | 1.33 Billion Dollars | 28.54 Million Dollars | 0.3636614039 |
| 53 | JUST (JST) | 0.1454118181 | 0.02 ↑ % | -0.63 ↓ % | 1.97 ↑ % | 1.17 Billion Dollars | 31.43 Million Dollars | 0.1319103308 |
| 54 | Bitget Token (BGB) | 1.6177 | 0.04 ↑ % | -2.29 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 11.12 Million Dollars | 1.4675 |
| 55 | Morpho (MORPHO) | 1.9372 | 0.33 ↑ % | -1.76 ↓ % | -7.92 ↓ % | 1.10 Billion Dollars | 16.81 Million Dollars | 1.7574 |
| 56 | Worldcoin (WLD) | 0.2872038037 | 0.38 ↑ % | -2.31 ↓ % | -15.38 ↓ % | 1.09 Billion Dollars | 209.22 Million Dollars | 0.2605369306 |
| 57 | Ethereum Classic (ETC) | 6.358 | 0.23 ↑ % | -1.42 ↓ % | -8.65 ↓ % | 1.01 Billion Dollars | 28.13 Million Dollars | 5.767 |
| 58 | Arbitrum (ARB) | 0.1416907624 | 0.73 ↑ % | -2.41 ↓ % | -14.75 ↓ % | 976.55 Million Dollars | 102.49 Million Dollars | 0.1285347751 |
| 59 | Venice Token (VVV) | 18.65 | 0.13 ↑ % | 2.84 ↑ % | -10.35 ↓ % | 918.54 Million Dollars | 36.50 Million Dollars | 16.92 |
| 60 | KuCoin Token (KCS) | 6.473 | 0.27 ↑ % | 0.16 ↑ % | -9.28 ↓ % | 904.03 Million Dollars | 4.10 Million Dollars | 5.872 |
| 61 | POL (prev. MATIC) (POL) | 0.0834443888 | 0.18 ↑ % | -3.58 ↓ % | -9.32 ↓ % | 888.65 Million Dollars | 78.52 Million Dollars | 0.0756965773 |
| 62 | GateToken (GT) | 8.321 | 0.21 ↑ % | -4.17 ↓ % | -13.78 ↓ % | 871.25 Million Dollars | 5.71 Million Dollars | 7.548 |
| 63 | Jupiter (JUP) | 0.2613956120 | 0.53 ↑ % | 0.86 ↑ % | 8.01 ↑ % | 867.67 Million Dollars | 40.78 Million Dollars | 0.2371250294 |
| 64 | Render (RENDER) | 1.5221 | -0.07 ↓ % | 2.03 ↑ % | -2.39 ↓ % | 847.01 Million Dollars | 25.24 Million Dollars | 1.3808 |
| 65 | Injective (INJ) | 8.206 | 1.48 ↑ % | 12.64 ↑ % | -0.33 ↓ % | 820.37 Million Dollars | 171.82 Million Dollars | 7.444 |
| 66 | Lighter (LIT) | 3.141 | 1.33 ↑ % | -0.09 ↓ % | -9.93 ↓ % | 785.15 Million Dollars | 73.45 Million Dollars | 2.849 |
| 67 | Midnight (NIGHT) | 0.0468198611 | 0.44 ↑ % | 7.61 ↑ % | 19.34 ↑ % | 777.56 Million Dollars | 54.32 Million Dollars | 0.0424726370 |
| 68 | Pi (PI) | 0.0680605746 | 0.15 ↑ % | -0.33 ↓ % | -9.31 ↓ % | 775.07 Million Dollars | 3.79 Million Dollars | 0.0617411503 |
| 69 | Kaspa (KAS) | 0.0277895847 | 0.13 ↑ % | -2.32 ↓ % | -7.01 ↓ % | 772.80 Million Dollars | 10.67 Million Dollars | 0.0252093218 |
| 70 | Algorand (ALGO) | 0.0839668668 | 0.40 ↑ % | -2.43 ↓ % | -11.43 ↓ % | 762.40 Million Dollars | 57.56 Million Dollars | 0.0761705432 |
| 71 | Cosmos (ATOM) | 1.3500 | 0.16 ↑ % | -2.80 ↓ % | -2.18 ↓ % | 729.56 Million Dollars | 21.67 Million Dollars | 1.2246 |
| 72 | LayerZero (ZRO) | 1.5796 | 1.21 ↑ % | 2.81 ↑ % | -3.34 ↓ % | 640.67 Million Dollars | 78.36 Million Dollars | 1.4330 |
| 73 | XDC Network (XDC) | 0.0287440914 | 0.34 ↑ % | -0.90 ↓ % | -8.38 ↓ % | 617.62 Million Dollars | 11.08 Million Dollars | 0.0260752025 |
| 74 | Filecoin (FIL) | 0.6935 | 0.22 ↑ % | -4.37 ↓ % | -14.00 ↓ % | 587.08 Million Dollars | 68.18 Million Dollars | 0.6291 |
| 75 | PancakeSwap (CAKE) | 1.6862 | 0.42 ↑ % | -1.26 ↓ % | -12.05 ↓ % | 580.48 Million Dollars | 19.31 Million Dollars | 1.5296 |
| 76 | ether.fi (ETHFI) | 0.5701 | 1.18 ↑ % | -5.62 ↓ % | -2.83 ↓ % | 550.34 Million Dollars | 42.10 Million Dollars | 0.5172 |
| 77 | Pieverse (PIEVERSE) | 1.7915 | 4.40 ↑ % | 8.77 ↑ % | 16.27 ↑ % | 538.07 Million Dollars | 51.47 Million Dollars | 1.6251 |
| 78 | Stacks (STX) | 0.2814602534 | 0.48 ↑ % | -0.11 ↓ % | -18.25 ↓ % | 529.82 Million Dollars | 17.89 Million Dollars | 0.2553266689 |
| 79 | Dash (DASH) | 40.51 | 0.68 ↑ % | 1.95 ↑ % | -13.58 ↓ % | 522.30 Million Dollars | 48.95 Million Dollars | 36.74 |
| 80 | Pyth Network (PYTH) | 0.0640306639 | 1.38 ↑ % | -2.29 ↓ % | -0.91 ↓ % | 504.24 Million Dollars | 20.88 Million Dollars | 0.0580854167 |
| 81 | Aerodrome Finance (AERO) | 0.4675677818 | 0.32 ↑ % | -5.89 ↓ % | -23.08 ↓ % | 497.90 Million Dollars | 61.34 Million Dollars | 0.4241541132 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.05 Million Dollars | 10.63 Million Dollars | 0.9063 |
| 83 | Aptos (APT) | 0.5249 | 0.22 ↑ % | -2.23 ↓ % | -12.59 ↓ % | 466.61 Million Dollars | 23.94 Million Dollars | 0.4761542222 |
| 84 | Stable (STABLE) | 0.0258306052 | 0.20 ↑ % | -1.61 ↓ % | 3.26 ↑ % | 464.95 Million Dollars | 6.48 Million Dollars | 0.0234322335 |
| 85 | 币安人生 (币安人生) | 0.4614116243 | -0.87 ↓ % | 0.50 ↑ % | -8.75 ↓ % | 461.41 Million Dollars | 3.99 Million Dollars | 0.4185695550 |
| 86 | EURC (EURC) | 1.1011 | -0.01 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 445.64 Million Dollars | 91.10 Million Dollars | 0.9988 |
| 87 | Nexo (NEXO) | 0.6764 | -0.65 ↓ % | -1.76 ↓ % | -7.83 ↓ % | 437.08 Million Dollars | 9.91 Million Dollars | 0.6136 |
| 88 | Flare (FLR) | 0.0049147089 | 0.39 ↑ % | -2.96 ↓ % | -14.02 ↓ % | 431.63 Million Dollars | 5.03 Million Dollars | 0.0044583782 |
| 89 | VeChain (VET) | 0.0049971717 | 0.33 ↑ % | -1.40 ↓ % | -7.66 ↓ % | 429.68 Million Dollars | 9.43 Million Dollars | 0.0045331843 |
| 90 | Raydium (RAY) | 1.4590 | 0.61 ↑ % | -5.28 ↓ % | -18.75 ↓ % | 393.88 Million Dollars | 31.32 Million Dollars | 1.3235 |
| 91 | Pudgy Penguins (PENGU) | 0.0059616049 | 0.44 ↑ % | -0.69 ↓ % | -8.81 ↓ % | 374.75 Million Dollars | 69.79 Million Dollars | 0.0054080699 |
| 92 | Kite (KITE) | 0.1294020525 | 0.83 ↑ % | 5.55 ↑ % | 18.95 ↑ % | 372.30 Million Dollars | 20.66 Million Dollars | 0.1173870720 |
| 93 | Celestia (TIA) | 0.3715554635 | 0.53 ↑ % | -10.38 ↓ % | -15.08 ↓ % | 368.36 Million Dollars | 51.04 Million Dollars | 0.3370565387 |
| 94 | Curve DAO Token (CRV) | 0.2317630312 | 1.16 ↑ % | -0.06 ↓ % | -12.36 ↓ % | 367.36 Million Dollars | 27.07 Million Dollars | 0.2102438337 |
| 95 | 0.1429100660 | 0.27 ↑ % | -0.74 ↓ % | -2.50 ↓ % | 347.15 Million Dollars | 144.33 Million Dollars | 0.1296408664 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5015 | 0.40 ↑ % | -1.50 ↓ % | -11.56 ↓ % | 330.52 Million Dollars | 52.57 Million Dollars | 0.4549498732 |
| 97 | Falcon Finance (FF) | 0.0913350178 | 0.14 ↑ % | 4.34 ↑ % | 6.02 ↑ % | 323.88 Million Dollars | 11.00 Million Dollars | 0.0828545614 |
| 98 | Sei (SEI) | 0.0419927871 | 0.34 ↑ % | -0.52 ↓ % | -8.86 ↓ % | 323.33 Million Dollars | 28.31 Million Dollars | 0.0380937568 |
| 99 | BitTorrent [New] (BTT) | 0.0000003238 | 0.45 ↑ % | 1.44 ↑ % | -9.12 ↓ % | 312.57 Million Dollars | 24.20 Million Dollars | 0.0000002937 |
| 100 | SPX6900 (SPX) | 0.3310898308 | 0.83 ↑ % | -0.64 ↓ % | -8.32 ↓ % | 308.24 Million Dollars | 8.88 Million Dollars | 0.3003481400 |
