Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,751.24 | 3.49 ↑ % | 6.12 ↑ % | 8.53 ↑ % | 1,379.94 Billion Dollars | 30.71 Billion Dollars | 58,961.13 |
| 2 | Ethereum (ETH) | 2,092.69 | 3.98 ↑ % | 9.22 ↑ % | 10.83 ↑ % | 252.55 Billion Dollars | 14.70 Billion Dollars | 1,794.69 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.04 Billion Dollars | 60.33 Billion Dollars | 0.8574 |
| 4 | BNB (BNB) | 618.10 | 1.16 ↑ % | 2.49 ↑ % | 1.30 ↑ % | 82.31 Billion Dollars | 1.27 Billion Dollars | 530.08 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 71.97 Billion Dollars | 10.99 Billion Dollars | 0.8577 |
| 6 | XRP (XRP) | 1.0666 | 2.69 ↑ % | 6.38 ↑ % | 5.46 ↑ % | 66.85 Billion Dollars | 1.59 Billion Dollars | 0.9147 |
| 7 | Solana (SOL) | 82.12 | 0.79 ↑ % | 6.41 ↑ % | 8.53 ↑ % | 47.88 Billion Dollars | 2.85 Billion Dollars | 70.43 |
| 8 | TRON (TRX) | 0.3334890213 | 0.34 ↑ % | 0.41 ↑ % | -0.62 ↓ % | 31.65 Billion Dollars | 409.24 Million Dollars | 0.2860005182 |
| 9 | Hyperliquid (HYPE) | 62.15 | 3.45 ↑ % | 4.74 ↑ % | 10.12 ↑ % | 15.69 Billion Dollars | 336.34 Million Dollars | 53.30 |
| 10 | Dogecoin (DOGE) | 0.0728124990 | 1.38 ↑ % | 3.60 ↑ % | 2.88 ↑ % | 11.33 Billion Dollars | 508.05 Million Dollars | 0.0624440719 |
| 11 | Zcash (ZEC) | 551.54 | 1.08 ↑ % | 7.69 ↑ % | 13.66 ↑ % | 9.28 Billion Dollars | 450.79 Million Dollars | 473.00 |
| 12 | UNUS SED LEO (LEO) | 9.270 | 0.97 ↑ % | -2.01 ↓ % | 1.50 ↑ % | 8.53 Billion Dollars | 506.46 Thousand Dollar | 7.950 |
| 13 | Monero (XMR) | 418.85 | 0.72 ↑ % | 0.70 ↑ % | 5.22 ↑ % | 7.87 Billion Dollars | 83.94 Million Dollars | 359.20 |
| 14 | Chainlink (LINK) | 9.963 | 1.69 ↑ % | 5.02 ↑ % | 13.78 ↑ % | 7.45 Billion Dollars | 370.78 Million Dollars | 8.545 |
| 15 | Cardano (ADA) | 0.1800766175 | 1.31 ↑ % | 2.69 ↑ % | -1.02 ↓ % | 6.58 Billion Dollars | 280.29 Million Dollars | 0.1544338873 |
| 16 | Stellar (XLM) | 0.1647042323 | 1.12 ↑ % | 6.29 ↑ % | 3.01 ↑ % | 5.69 Billion Dollars | 103.24 Million Dollars | 0.1412505143 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 30.50 Million Dollars | 0.8575 |
| 18 | Bitcoin Cash (BCH) | 206.08 | -0.41 ↓ % | 0.91 ↑ % | -3.47 ↓ % | 4.14 Billion Dollars | 266.23 Million Dollars | 176.74 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 46.59 Million Dollars | 0.8576 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 1.15 Billion Dollars | 0.8570 |
| 21 | Gram (GRAM) | 1.3433 | 0.45 ↑ % | 2.35 ↑ % | -0.37 ↓ % | 3.71 Billion Dollars | 45.89 Million Dollars | 1.1521 |
| 22 | Canton (CC) | 0.0922762645 | 0.98 ↑ % | 1.23 ↑ % | -7.07 ↓ % | 3.63 Billion Dollars | 12.52 Million Dollars | 0.0791362167 |
| 23 | Litecoin (LTC) | 45.80 | 1.00 ↑ % | 3.51 ↑ % | 1.66 ↑ % | 3.55 Billion Dollars | 185.29 Million Dollars | 39.28 |
| 24 | Global Dollar (USDG) | 1.0007 | 0.14 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.46 Billion Dollars | 381.34 Million Dollars | 0.8582 |
| 25 | Hedera (HBAR) | 0.0694150957 | 1.40 ↑ % | 4.95 ↑ % | 5.20 ↑ % | 3.04 Billion Dollars | 48.27 Million Dollars | 0.0595304555 |
| 26 | Avalanche (AVAX) | 6.591 | 2.47 ↑ % | 3.57 ↑ % | 3.58 ↑ % | 2.85 Billion Dollars | 250.55 Million Dollars | 5.652 |
| 27 | Sui (SUI) | 0.6855 | 1.11 ↑ % | 4.54 ↑ % | 0.21 ↑ % | 2.79 Billion Dollars | 237.38 Million Dollars | 0.5879 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.77 Billion Dollars | 99.97 Million Dollars | 0.8577 |
| 29 | Tether Gold (XAUt) | 4,473.99 | 0.25 ↑ % | 2.72 ↑ % | 1.75 ↑ % | 2.74 Billion Dollars | 551.75 Million Dollars | 3,836.89 |
| 30 | Shiba Inu (SHIB) | 0.0000045537 | 0.96 ↑ % | 2.56 ↑ % | 1.69 ↑ % | 2.68 Billion Dollars | 60.56 Million Dollars | 0.0000039052 |
| 31 | Cronos (CRO) | 0.0474630133 | 1.28 ↑ % | 1.87 ↑ % | 1.40 ↑ % | 2.30 Billion Dollars | 3.62 Million Dollars | 0.0407043277 |
| 32 | Bittensor (TAO) | 197.17 | 0.64 ↑ % | 2.68 ↑ % | -1.13 ↓ % | 2.22 Billion Dollars | 122.05 Million Dollars | 169.09 |
| 33 | Uniswap (UNI) | 3.532 | 2.81 ↑ % | 7.66 ↑ % | 0.47 ↑ % | 2.20 Billion Dollars | 205.22 Million Dollars | 3.029 |
| 34 | NEAR Protocol (NEAR) | 1.6690 | 1.70 ↑ % | 2.30 ↑ % | 2.39 ↑ % | 2.18 Billion Dollars | 169.48 Million Dollars | 1.4314 |
| 35 | OKB (OKB) | 101.48 | 0.26 ↑ % | 2.16 ↑ % | 6.63 ↑ % | 2.13 Billion Dollars | 38.79 Million Dollars | 87.03 |
| 36 | PAX Gold (PAXG) | 4,483.59 | 0.21 ↑ % | 2.64 ↑ % | 1.67 ↑ % | 1.97 Billion Dollars | 306.76 Million Dollars | 3,845.13 |
| 37 | World Liberty Financial (WLFI) | 0.0605649636 | 0.47 ↑ % | 0.62 ↑ % | 10.29 ↑ % | 1.92 Billion Dollars | 36.76 Million Dollars | 0.0519405733 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 235.34 Million Dollars | 0.8578 |
| 39 | Ondo (ONDO) | 0.3408412560 | 0.99 ↑ % | 2.22 ↑ % | 1.99 ↑ % | 1.66 Billion Dollars | 74.84 Million Dollars | 0.2923058020 |
| 40 | Aster (ASTER) | 0.6078 | 0.43 ↑ % | 1.27 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 41.93 Million Dollars | 0.5213 |
| 41 | MemeCore (M) | 1.2179 | 2.86 ↑ % | 7.69 ↑ % | 11.34 ↑ % | 1.63 Billion Dollars | 7.47 Million Dollars | 1.0445 |
| 42 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 72.09 Million Dollars | 0.8573 |
| 43 | Mantle (MNT) | 0.4488119092 | 0.36 ↑ % | 3.01 ↑ % | 3.04 ↑ % | 1.48 Billion Dollars | 23.96 Million Dollars | 0.3849015422 |
| 44 | Aave (AAVE) | 93.26 | 0.89 ↑ % | 4.34 ↑ % | 4.35 ↑ % | 1.44 Billion Dollars | 198.03 Million Dollars | 79.98 |
| 45 | Sky (SKY) | 0.0588003363 | 1.59 ↑ % | 7.27 ↑ % | 10.38 ↑ % | 1.38 Billion Dollars | 18.70 Million Dollars | 0.0504272272 |
| 46 | Polkadot (DOT) | 0.7786 | 0.19 ↑ % | 3.78 ↑ % | -0.85 ↓ % | 1.32 Billion Dollars | 79.08 Million Dollars | 0.6677 |
| 47 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.26 Billion Dollars | 145.22 Million Dollars | 0.8572 |
| 48 | Internet Computer (ICP) | 2.248 | 1.22 ↑ % | 1.57 ↑ % | 1.51 ↑ % | 1.25 Billion Dollars | 39.64 Million Dollars | 1.9281 |
| 49 | Pump.fun (PUMP) | 0.0031015886 | 2.47 ↑ % | 10.53 ↑ % | 12.44 ↑ % | 1.21 Billion Dollars | 140.84 Million Dollars | 0.0026599255 |
| 50 | Worldcoin (WLD) | 0.3363082025 | 3.44 ↑ % | 2.63 ↑ % | -0.28 ↓ % | 1.21 Billion Dollars | 220.85 Million Dollars | 0.2884182508 |
| 51 | Bitget Token (BGB) | 1.6975 | 0.41 ↑ % | 1.77 ↑ % | 2.25 ↑ % | 1.19 Billion Dollars | 6.39 Million Dollars | 1.4558 |
| 52 | Pepe (PEPE) | 0.0000027025 | 1.18 ↑ % | 3.44 ↑ % | -3.19 ↓ % | 1.12 Billion Dollars | 131.04 Million Dollars | 0.0000023177 |
| 53 | Morpho (MORPHO) | 2.139 | 1.69 ↑ % | -2.03 ↓ % | 8.38 ↑ % | 1.11 Billion Dollars | 19.91 Million Dollars | 1.8347 |
| 54 | Ethereum Classic (ETC) | 6.290 | 1.65 ↑ % | 3.50 ↑ % | -0.75 ↓ % | 993.17 Million Dollars | 27.55 Million Dollars | 5.394 |
| 55 | Pi (PI) | 0.0877833054 | 1.02 ↑ % | 0.80 ↑ % | -0.21 ↓ % | 970.77 Million Dollars | 6.47 Million Dollars | 0.0752830505 |
| 56 | KuCoin Token (KCS) | 6.900 | 1.45 ↑ % | 4.09 ↑ % | 4.00 ↑ % | 946.33 Million Dollars | 6.04 Million Dollars | 5.917 |
| 57 | POL (prev. MATIC) (POL) | 0.0814557151 | -0.27 ↓ % | -0.32 ↓ % | 9.96 ↑ % | 871.49 Million Dollars | 59.59 Million Dollars | 0.0698565027 |
| 58 | Ethena (ENA) | 0.0878515089 | 1.36 ↑ % | 3.83 ↑ % | -1.18 ↓ % | 863.42 Million Dollars | 90.97 Million Dollars | 0.0753415419 |
| 59 | JUST (JST) | 0.1051690667 | -0.93 ↓ % | -1.67 ↓ % | 3.24 ↑ % | 861.20 Million Dollars | 23.10 Million Dollars | 0.0901930968 |
| 60 | Cosmos (ATOM) | 1.4289 | 0.94 ↑ % | 1.02 ↑ % | 1.64 ↑ % | 751.03 Million Dollars | 33.04 Million Dollars | 1.2254 |
| 61 | Algorand (ALGO) | 0.0808706346 | 0.75 ↑ % | 3.43 ↑ % | 2.35 ↑ % | 729.98 Million Dollars | 16.81 Million Dollars | 0.0693547371 |
| 62 | GateToken (GT) | 6.801 | 0.95 ↑ % | 0.72 ↑ % | 1.29 ↑ % | 724.99 Million Dollars | 1.81 Million Dollars | 5.833 |
| 63 | Kaspa (KAS) | 0.0261555095 | 1.03 ↑ % | 3.40 ↑ % | 2.42 ↑ % | 723.18 Million Dollars | 6.31 Million Dollars | 0.0224309911 |
| 64 | Stable (STABLE) | 0.0282260269 | 0.09 ↑ % | -9.15 ↓ % | -13.60 ↓ % | 721.04 Million Dollars | 12.76 Million Dollars | 0.0242066689 |
| 65 | Quant (QNT) | 58.33 | 1.51 ↑ % | 3.78 ↑ % | -1.60 ↓ % | 704.23 Million Dollars | 17.59 Million Dollars | 50.03 |
| 66 | Venice Token (VVV) | 14.42 | 2.38 ↑ % | 0.88 ↑ % | 23.03 ↑ % | 687.23 Million Dollars | 21.38 Million Dollars | 12.36 |
| 67 | Render (RENDER) | 1.3045 | 0.57 ↑ % | 2.67 ↑ % | 4.25 ↑ % | 676.76 Million Dollars | 17.41 Million Dollars | 1.1188 |
| 68 | Lighter (LIT) | 2.464 | 3.21 ↑ % | 2.92 ↑ % | 6.16 ↑ % | 616.04 Million Dollars | 36.82 Million Dollars | 2.113 |
| 69 | XDC Network (XDC) | 0.0283023709 | 0.19 ↑ % | 5.38 ↑ % | 5.61 ↑ % | 594.93 Million Dollars | 6.73 Million Dollars | 0.0242721416 |
| 70 | Jupiter (JUP) | 0.1742223311 | 1.17 ↑ % | 3.67 ↑ % | 1.83 ↑ % | 578.47 Million Dollars | 13.13 Million Dollars | 0.1494132454 |
| 71 | Flare (FLR) | 0.0062110130 | 1.82 ↑ % | 5.38 ↑ % | 3.29 ↑ % | 540.04 Million Dollars | 2.60 Million Dollars | 0.0053265710 |
| 72 | Filecoin (FIL) | 0.6572 | 2.05 ↑ % | 4.57 ↑ % | -5.98 ↓ % | 538.68 Million Dollars | 50.44 Million Dollars | 0.5636 |
| 73 | Arbitrum (ARB) | 0.0802401234 | 2.27 ↑ % | 6.29 ↑ % | 2.18 ↑ % | 535.85 Million Dollars | 46.89 Million Dollars | 0.0688140101 |
| 74 | ether.fi (ETHFI) | 0.5105 | 1.78 ↑ % | 4.71 ↑ % | 34.85 ↑ % | 519.74 Million Dollars | 40.41 Million Dollars | 0.4377770827 |
| 75 | PancakeSwap (CAKE) | 1.5803 | 1.37 ↑ % | 7.23 ↑ % | 9.11 ↑ % | 507.61 Million Dollars | 40.00 Million Dollars | 1.3553 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 493.64 Million Dollars | 15.25 Million Dollars | 0.8561 |
| 77 | Nexo (NEXO) | 0.7417 | 4.39 ↑ % | 4.46 ↑ % | 3.37 ↑ % | 479.24 Million Dollars | 7.79 Million Dollars | 0.6361 |
| 78 | Aptos (APT) | 0.5440 | 0.97 ↑ % | 3.21 ↑ % | -3.96 ↓ % | 466.57 Million Dollars | 29.12 Million Dollars | 0.4665276011 |
| 79 | EURC (EURC) | 1.1658 | 0.02 ↑ % | 0.70 ↑ % | 1.04 ↑ % | 460.52 Million Dollars | 43.60 Million Dollars | 0.9998 |
| 80 | Injective (INJ) | 4.337 | 0.08 ↑ % | 6.71 ↑ % | -4.91 ↓ % | 433.59 Million Dollars | 62.52 Million Dollars | 3.720 |
| 81 | 币安人生 (币安人生) | 0.4284699093 | 0.21 ↑ % | -8.36 ↓ % | -10.89 ↓ % | 428.47 Million Dollars | 10.27 Million Dollars | 0.3674562227 |
| 82 | Aerodrome Finance (AERO) | 0.4253374907 | 2.74 ↑ % | 4.43 ↑ % | 1.84 ↑ % | 415.55 Million Dollars | 15.68 Million Dollars | 0.3647698574 |
| 83 | VeChain (VET) | 0.0047162783 | 2.43 ↑ % | 6.55 ↑ % | 2.35 ↑ % | 405.53 Million Dollars | 7.79 Million Dollars | 0.0040446850 |
| 84 | Pudgy Penguins (PENGU) | 0.0063207308 | 0.49 ↑ % | 3.76 ↑ % | -0.77 ↓ % | 397.32 Million Dollars | 73.05 Million Dollars | 0.0054206651 |
| 85 | Dash (DASH) | 30.96 | 1.21 ↑ % | 2.79 ↑ % | 1.97 ↑ % | 396.49 Million Dollars | 37.65 Million Dollars | 26.55 |
| 86 | Curve DAO Token (CRV) | 0.2550542086 | 1.58 ↑ % | 5.20 ↑ % | -7.75 ↓ % | 393.12 Million Dollars | 38.56 Million Dollars | 0.2187347443 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5874 | 0.40 ↑ % | -0.07 ↓ % | -2.39 ↓ % | 386.47 Million Dollars | 40.80 Million Dollars | 0.5038 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4487 | 1.08 ↑ % | 3.27 ↑ % | -0.07 ↓ % | 359.64 Million Dollars | 91.99 Million Dollars | 1.2424 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 351.35 Million Dollars | 168.12 Million Dollars | 0.8562 |
| 90 | Sun [New] (SUN) | 0.0170197392 | 0.72 ↑ % | -1.90 ↓ % | -6.53 ↓ % | 327.16 Million Dollars | 29.45 Million Dollars | 0.0145961454 |
| 91 | SPX6900 (SPX) | 0.3486386006 | 4.48 ↑ % | 8.71 ↑ % | 10.10 ↑ % | 324.58 Million Dollars | 5.93 Million Dollars | 0.2989928125 |
| 92 | LayerZero (ZRO) | 0.8617 | -0.42 ↓ % | 9.57 ↑ % | 3.61 ↑ % | 314.14 Million Dollars | 37.01 Million Dollars | 0.7390 |
| 93 | Pyth Network (PYTH) | 0.0398113940 | 1.56 ↑ % | 3.24 ↑ % | -2.44 ↓ % | 313.51 Million Dollars | 9.32 Million Dollars | 0.0341422913 |
| 94 | Midnight (NIGHT) | 0.0187062013 | 0.96 ↑ % | 9.58 ↑ % | 8.29 ↑ % | 310.66 Million Dollars | 17.26 Million Dollars | 0.0160424570 |
| 95 | Gnosis (GNO) | 117.07 | 2.74 ↑ % | 7.79 ↑ % | 12.03 ↑ % | 309.02 Million Dollars | 12.22 Million Dollars | 100.40 |
| 96 | Bitcoin SV (BSV) | 15.07 | 1.58 ↑ % | 3.00 ↑ % | 3.09 ↑ % | 302.44 Million Dollars | 8.94 Million Dollars | 12.92 |
| 97 | Sei (SEI) | 0.0400398171 | 0.60 ↑ % | 2.58 ↑ % | -0.04 ↓ % | 298.70 Million Dollars | 16.38 Million Dollars | 0.0343381872 |
| 98 | Jito (JTO) | 0.5644 | -0.20 ↓ % | 1.19 ↑ % | -0.19 ↓ % | 288.80 Million Dollars | 15.76 Million Dollars | 0.4840620869 |
| 99 | Celestia (TIA) | 0.3126052854 | 1.36 ↑ % | 3.26 ↑ % | 1.86 ↑ % | 287.58 Million Dollars | 12.32 Million Dollars | 0.2680906054 |
| 100 | 0.1266881968 | 1.86 ↑ % | 4.14 ↑ % | -5.64 ↓ % | 282.66 Million Dollars | 117.05 Million Dollars | 0.1086479243 |
