Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,002.73 | 0.00 ↑ % | -0.86 ↓ % | -6.23 ↓ % | 1,203.02 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.38 | 0.05 ↑ % | -0.74 ↓ % | -8.30 ↓ % | 190.73 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.67 | -0.01 ↓ % | -1.60 ↓ % | -5.77 ↓ % | 74.76 Billion Dollars | 846.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0525 | 0.29 ↑ % | -1.12 ↓ % | -8.00 ↓ % | 65.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.13 ↓ % | -1.30 ↓ % | -3.03 ↓ % | 41.66 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229695380 | -0.16 ↓ % | 0.82 ↑ % | -1.04 ↓ % | 30.63 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | -0.07 ↓ % | -1.67 ↓ % | -7.33 ↓ % | 15.93 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736986892 | 0.20 ↑ % | -2.76 ↓ % | -11.65 ↓ % | 12.57 Billion Dollars | 448.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.10 ↑ % | 0.63 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 838.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.86 | 1.28 ↑ % | -4.72 ↓ % | -13.78 ↓ % | 6.53 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515818616 | 0.01 ↑ % | 0.37 ↑ % | 0.69 ↑ % | 5.90 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.89 | 1.25 ↑ % | -0.75 ↓ % | -1.55 ↓ % | 5.87 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1713917229 | 0.24 ↑ % | -3.05 ↓ % | -20.30 ↓ % | 5.82 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.50 ↑ % | -1.47 ↓ % | -8.27 ↓ % | 5.30 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446752476 | 0.20 ↑ % | -2.51 ↓ % | -10.53 ↓ % | 5.26 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 531.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -0.22 ↓ % | -1.08 ↓ % | -8.01 ↓ % | 4.19 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.19 | 0.32 ↑ % | -2.43 ↓ % | -2.60 ↓ % | 3.87 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | 0.13 ↑ % | 0.17 ↑ % | -4.63 ↓ % | 3.33 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712496936 | 0.04 ↑ % | -2.44 ↓ % | -10.88 ↓ % | 3.10 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6867 | 0.23 ↑ % | -2.58 ↓ % | -3.23 ↓ % | 2.77 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | 0.24 ↑ % | -4.36 ↓ % | -0.08 ↓ % | 2.73 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544821141 | 0.35 ↑ % | -1.57 ↓ % | -7.76 ↓ % | 2.51 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.05 | -0.02 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041920 | 0.27 ↑ % | -1.84 ↓ % | -10.77 ↓ % | 2.47 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8773 | 0.80 ↑ % | 0.55 ↑ % | -13.78 ↓ % | 2.44 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.17 | 0.28 ↑ % | -2.43 ↓ % | -11.86 ↓ % | 2.30 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.15 ↓ % | 2.92 ↑ % | 55.45 ↑ % | 1.86 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581239817 | 0.53 ↑ % | 0.35 ↑ % | -0.90 ↓ % | 1.85 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.25 | -0.02 ↓ % | -0.11 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.24 ↑ % | -0.37 ↓ % | -3.21 ↓ % | 1.82 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.10 ↑ % | -1.59 ↓ % | -3.60 ↓ % | 1.67 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.22 ↑ % | -0.33 ↓ % | 2.64 ↑ % | 1.64 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4433014881 | -0.45 ↓ % | -4.86 ↓ % | -27.95 ↓ % | 1.54 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101052061 | 0.04 ↑ % | -2.66 ↓ % | -8.39 ↓ % | 1.51 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244167852 | 0.14 ↑ % | -4.75 ↓ % | -20.58 ↓ % | 1.40 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1268527284 | 0.10 ↑ % | -1.28 ↓ % | -6.12 ↓ % | 1.37 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8075 | 0.42 ↑ % | -4.30 ↓ % | -16.45 ↓ % | 1.37 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.43 | -0.99 ↓ % | -8.81 ↓ % | 18.27 ↑ % | 1.36 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | 0.79 ↑ % | -1.30 ↓ % | -4.77 ↓ % | 1.20 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495760579 | -0.41 ↓ % | 1.68 ↑ % | -16.67 ↓ % | 1.16 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | 0.37 ↑ % | -0.24 ↓ % | -6.59 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | 0.32 ↑ % | -2.59 ↓ % | -4.05 ↓ % | 1.11 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | 0.47 ↑ % | -1.46 ↓ % | -15.51 ↓ % | 989.45 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | 0.47 ↑ % | -0.68 ↓ % | -6.89 ↓ % | 912.57 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373255795 | -0.44 ↓ % | -1.44 ↓ % | 7.99 ↑ % | 895.93 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6746 | -0.49 ↓ % | -13.35 ↓ % | -76.34 ↓ % | 889.09 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7400 | -0.89 ↓ % | -3.04 ↓ % | -5.87 ↓ % | 885.43 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5752 | 0.32 ↑ % | -1.51 ↓ % | -11.04 ↓ % | 812.88 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5483 | 0.33 ↑ % | -3.03 ↓ % | -8.25 ↓ % | 803.22 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.44 | -0.16 ↓ % | -1.59 ↓ % | -7.63 ↓ % | 790.02 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862528457 | 0.34 ↑ % | -0.09 ↓ % | -6.24 ↓ % | 770.68 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278560082 | 0.55 ↑ % | -0.57 ↓ % | -6.59 ↓ % | 767.15 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717484123 | 0.61 ↑ % | -0.14 ↓ % | -9.88 ↓ % | 765.47 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879398598 | -0.84 ↓ % | 3.03 ↑ % | 5.89 ↑ % | 751.34 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7326 | -1.28 ↓ % | 24.14 ↑ % | 256.95 ↑ % | 729.11 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7222 | 1.29 ↑ % | -0.06 ↓ % | 3.13 ↑ % | 722.16 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.504 | -0.30 ↓ % | -0.93 ↓ % | 39.37 ↑ % | 721.22 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2130968834 | -0.88 ↓ % | -4.86 ↓ % | -4.05 ↓ % | 707.55 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0759368935 | 0.61 ↑ % | -3.61 ↓ % | -16.44 ↓ % | 705.74 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.559 | -0.02 ↓ % | 0.12 ↑ % | -1.59 ↓ % | 698.84 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.96 ↑ % | 1.53 ↑ % | -9.53 ↓ % | 645.42 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014683772 | -2.21 ↓ % | 9.84 ↑ % | -2.75 ↓ % | 596.64 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277952951 | -0.02 ↓ % | -0.74 ↓ % | -5.95 ↓ % | 583.97 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067078207 | 0.16 ↑ % | -0.80 ↓ % | -9.50 ↓ % | 580.99 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7235 | 0.14 ↑ % | -2.95 ↓ % | -10.21 ↓ % | 573.63 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301946261 | -0.51 ↓ % | -1.00 ↓ % | -8.10 ↓ % | 501.45 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.31 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | -0.40 ↓ % | -2.90 ↓ % | -11.11 ↓ % | 484.74 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739741229 | 0.27 ↑ % | -1.47 ↓ % | -11.68 ↓ % | 470.69 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4897029037 | -0.02 ↓ % | 2.05 ↑ % | -8.82 ↓ % | 469.11 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.647 | -0.07 ↓ % | -5.52 ↓ % | -6.55 ↓ % | 464.59 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7153 | 0.22 ↑ % | -2.63 ↓ % | -9.20 ↓ % | 462.22 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7555 | -0.18 ↓ % | -2.99 ↓ % | 12.88 ↑ % | 438.87 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3466 | -0.18 ↓ % | 1.42 ↑ % | -2.70 ↓ % | 435.82 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.00 ↑ % | -0.06 ↓ % | -0.68 ↓ % | 431.95 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8448 | 1.12 ↑ % | 4.98 ↑ % | 22.96 ↑ % | 412.40 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | 0.48 ↑ % | -5.54 ↓ % | -11.07 ↓ % | 412.24 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046128256 | 1.05 ↑ % | 3.34 ↑ % | -6.65 ↓ % | 396.63 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1730673431 | 1.11 ↑ % | -3.75 ↓ % | -7.42 ↓ % | 390.94 Million Dollars | 81.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062171704 | 0.16 ↑ % | -2.89 ↓ % | -8.94 ↓ % | 390.81 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6391 | -0.07 ↓ % | -3.50 ↓ % | -13.68 ↓ % | 389.15 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041640 | 0.62 ↑ % | -2.29 ↓ % | -9.51 ↓ % | 366.41 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498410072 | 0.19 ↑ % | -3.23 ↓ % | -10.27 ↓ % | 359.74 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5370 | 0.60 ↑ % | -1.06 ↓ % | -10.95 ↓ % | 352.87 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 349.13 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3750291334 | 0.34 ↑ % | 0.12 ↑ % | 0.62 ↑ % | 345.00 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607866 | 0.64 ↑ % | -2.24 ↓ % | -10.59 ↓ % | 336.06 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168308056 | 0.21 ↑ % | 0.40 ↑ % | -2.50 ↓ % | 323.68 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449472158 | 0.73 ↑ % | -3.09 ↓ % | -0.34 ↓ % | 319.89 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3430345846 | -0.85 ↓ % | 1.57 ↑ % | -7.31 ↓ % | 319.36 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
