Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,781.27 | 0.20 ↑ % | -0.23 ↓ % | -3.96 ↓ % | 1,558.17 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.77 | 0.16 ↑ % | -0.31 ↓ % | -5.81 ↓ % | 258.00 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.24 | 0.01 ↑ % | 0.83 ↑ % | -3.13 ↓ % | 88.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | 0.16 ↑ % | -0.58 ↓ % | -7.62 ↓ % | 84.93 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | 0.23 ↑ % | 0.40 ↑ % | -5.12 ↓ % | 50.40 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644747592 | 0.16 ↑ % | 1.51 ↑ % | 3.13 ↑ % | 34.55 Billion Dollars | 822.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060105985 | 0.16 ↑ % | 0.38 ↑ % | -8.40 ↓ % | 16.36 Billion Dollars | 861.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.62 | 0.01 ↑ % | 1.81 ↑ % | 22.97 ↑ % | 14.65 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.95 | 0.09 ↑ % | -2.71 ↓ % | 19.59 ↑ % | 10.98 Billion Dollars | 867.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.01 ↓ % | -1.06 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520849804 | 0.67 ↑ % | 0.06 ↑ % | -6.48 ↓ % | 9.13 Billion Dollars | 431.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.93 | 0.41 ↑ % | 0.15 ↑ % | -12.70 ↓ % | 7.61 Billion Dollars | 393.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.850 | 0.52 ↑ % | 1.06 ↑ % | -5.30 ↓ % | 7.16 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.72 | -0.53 ↓ % | -6.61 ↓ % | -3.52 ↓ % | 7.00 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561534054 | 0.72 ↑ % | 0.85 ↑ % | -5.16 ↓ % | 6.03 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | 0.62 ↑ % | -0.68 ↓ % | -2.52 ↓ % | 5.52 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484087660 | 0.41 ↑ % | 0.92 ↑ % | -8.24 ↓ % | 4.97 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1162 | 0.59 ↑ % | -1.08 ↓ % | -4.95 ↓ % | 4.47 Billion Dollars | 976.61 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.41 | 0.27 ↑ % | -0.03 ↓ % | -6.21 ↓ % | 4.20 Billion Dollars | 269.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.536 | 0.84 ↑ % | 1.74 ↑ % | -3.30 ↓ % | 4.12 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902702416 | 0.66 ↑ % | 0.77 ↑ % | -4.86 ↓ % | 3.92 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | 0.10 ↑ % | -3.63 ↓ % | -14.40 ↓ % | 3.74 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058699 | 0.37 ↑ % | 0.60 ↑ % | -7.18 ↓ % | 3.46 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695781442 | 0.16 ↑ % | -0.26 ↓ % | -9.99 ↓ % | 3.12 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.10 | 0.80 ↑ % | 1.73 ↑ % | -7.23 ↓ % | 3.08 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.141 | 2.49 ↑ % | 23.39 ↑ % | 35.69 ↑ % | 2.77 Billion Dollars | 728.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,518.36 | 0.13 ↑ % | -0.11 ↓ % | -2.09 ↓ % | 2.68 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.646 | 0.40 ↑ % | -0.28 ↓ % | -1.48 ↓ % | 2.32 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6820 | 0.04 ↑ % | -0.09 ↓ % | -1.70 ↓ % | 2.25 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3283 | 1.67 ↑ % | 4.27 ↑ % | -1.93 ↓ % | 2.24 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.70 | 0.13 ↑ % | -0.12 ↓ % | -2.01 ↓ % | 2.13 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4141024887 | 0.47 ↑ % | 2.24 ↑ % | 6.51 ↑ % | 2.02 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620654742 | 0.23 ↑ % | -0.85 ↓ % | -9.41 ↓ % | 1.97 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6869 | -0.23 ↓ % | -0.56 ↓ % | 0.87 ↑ % | 1.79 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | -0.05 ↓ % | 0.00 ↑ % | -4.25 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708026231 | -0.32 ↓ % | 0.28 ↑ % | -2.45 ↓ % | 1.64 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532761103 | 0.14 ↑ % | -0.22 ↓ % | -10.20 ↓ % | 1.62 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037974 | 0.00 ↑ % | 0.57 ↑ % | -6.80 ↓ % | 1.57 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | 0.98 ↑ % | 4.42 ↑ % | -4.77 ↓ % | 1.49 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.164 | 0.85 ↑ % | 1.12 ↑ % | -3.16 ↓ % | 1.44 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9950 | -0.07 ↓ % | -0.43 ↓ % | -4.47 ↓ % | 1.39 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | 0.31 ↑ % | -1.77 ↓ % | -10.08 ↓ % | 1.36 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.31 ↓ % | 0.60 ↑ % | 6.94 ↑ % | 1.17 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.132 | 2.17 ↑ % | 3.65 ↑ % | 5.28 ↑ % | 1.09 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | -0.73 ↓ % | -1.12 ↓ % | -4.92 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9880 | 1.79 ↑ % | 2.56 ↑ % | 4.14 ↑ % | 1.03 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152967219 | 1.02 ↑ % | -2.79 ↓ % | -2.58 ↓ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926253531 | 0.31 ↑ % | 1.26 ↑ % | -1.58 ↓ % | 986.23 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | 0.13 ↑ % | 6.70 ↑ % | 1.86 ↑ % | 980.69 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1074883776 | 0.36 ↑ % | 0.30 ↑ % | -11.16 ↓ % | 970.25 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0352659327 | 0.13 ↑ % | 1.61 ↑ % | -5.88 ↓ % | 968.19 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2783629153 | 0.47 ↑ % | 9.62 ↑ % | 7.10 ↑ % | 949.84 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.72 | 0.54 ↑ % | -0.78 ↓ % | -5.80 ↓ % | 889.95 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.23 | -1.98 ↓ % | 9.45 ↑ % | 27.69 ↑ % | 844.06 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9862 | 1.10 ↑ % | 2.07 ↑ % | -5.24 ↓ % | 808.04 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0225 | 1.37 ↑ % | 3.23 ↑ % | -2.43 ↓ % | 799.78 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.048 | -0.11 ↓ % | -0.76 ↓ % | -3.60 ↓ % | 793.72 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920436562 | -0.03 ↓ % | 2.45 ↑ % | 0.89 ↑ % | 786.40 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335850587 | 0.43 ↑ % | -2.58 ↓ % | -12.86 ↓ % | 768.89 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084250315 | 0.05 ↑ % | -0.67 ↓ % | -13.37 ↓ % | 726.80 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148820797 | 1.59 ↑ % | 1.97 ↑ % | -11.81 ↓ % | 718.68 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343818703 | -0.60 ↓ % | 0.34 ↑ % | -3.57 ↓ % | 706.61 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2127002969 | -0.03 ↓ % | 0.44 ↑ % | -4.57 ↓ % | 706.23 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018258226 | 0.61 ↑ % | 1.71 ↑ % | -3.77 ↓ % | 646.84 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 75 | 0.2267583301 | -0.87 ↓ % | -9.12 ↓ % | -11.84 ↓ % | 618.32 Million Dollars | 510.53 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.19 | -0.38 ↓ % | -9.87 ↓ % | 6.18 ↑ % | 612.18 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095504984 | 0.75 ↑ % | 1.48 ↑ % | 5.34 ↑ % | 600.35 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067547714 | 0.20 ↑ % | 1.24 ↑ % | -7.93 ↓ % | 580.81 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8788 | -0.16 ↓ % | -1.36 ↓ % | -3.65 ↓ % | 567.82 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062876 | 0.79 ↑ % | 1.50 ↑ % | -8.60 ↓ % | 553.28 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311614651 | 0.86 ↑ % | 2.60 ↑ % | -4.94 ↓ % | 517.51 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.126 | -0.33 ↓ % | 3.30 ↑ % | -0.11 ↓ % | 512.45 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7632 | 1.56 ↑ % | 3.14 ↑ % | -3.99 ↓ % | 501.39 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4316 | 0.35 ↑ % | 3.91 ↑ % | 2.59 ↑ % | 501.06 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.62 ↑ % | 1.79 ↑ % | -11.34 ↓ % | 497.06 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4597 | 0.33 ↑ % | -0.65 ↓ % | -4.20 ↓ % | 475.57 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 88 | 0.2104019317 | 4.51 ↑ % | 8.28 ↑ % | -1.23 ↓ % | 475.27 Million Dollars | 186.25 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000827875 | 2.52 ↑ % | 6.93 ↑ % | 10.66 ↑ % | 458.52 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2518606819 | 0.65 ↑ % | 3.02 ↑ % | -4.99 ↓ % | 457.03 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3769 | 0.42 ↑ % | -0.10 ↓ % | -1.81 ↓ % | 455.30 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0638642761 | 0.59 ↑ % | 2.48 ↑ % | -4.74 ↓ % | 453.22 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432735278 | 0.62 ↑ % | -4.25 ↓ % | -3.81 ↓ % | 448.90 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | 0.02 ↑ % | -0.08 ↓ % | -0.39 ↓ % | 439.80 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4366712300 | 0.29 ↑ % | -0.29 ↓ % | 6.08 ↑ % | 436.67 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4615134349 | -1.30 ↓ % | 10.44 ↑ % | -3.07 ↓ % | 434.54 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2348591206 | 1.13 ↑ % | 1.07 ↑ % | 12.39 ↑ % | 422.75 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4479019597 | 2.50 ↑ % | 8.37 ↑ % | -1.08 ↓ % | 412.04 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201731871 | 0.03 ↑ % | 0.34 ↑ % | 2.98 ↑ % | 387.85 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1108667510 | -0.31 ↓ % | 2.99 ↑ % | 8.24 ↑ % | 384.86 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
