Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,813.31 | -0.23 ↓ % | 0.24 ↑ % | 3.66 ↑ % | 1,497.53 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.95 | -0.32 ↓ % | -0.58 ↓ % | 6.49 ↑ % | 282.17 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.83 Billion Dollars | 134.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | -0.74 ↓ % | 2.28 ↑ % | 6.49 ↑ % | 88.15 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.25 | -0.36 ↓ % | 1.45 ↑ % | 4.63 ↑ % | 85.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | -0.56 ↓ % | 4.12 ↑ % | 5.92 ↑ % | 50.80 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267784720 | 0.00 ↑ % | 0.24 ↑ % | 1.93 ↑ % | 30.97 Billion Dollars | 717.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983836678 | -0.50 ↓ % | 3.77 ↑ % | 6.41 ↑ % | 16.68 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.49 ↓ % | -1.43 ↓ % | 8.01 ↑ % | 11.20 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.09 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 474.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563009145 | -0.71 ↓ % | 4.39 ↑ % | 1.15 ↑ % | 9.27 Billion Dollars | 751.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.19 | -0.54 ↓ % | 2.92 ↑ % | 1.84 ↑ % | 9.07 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.459 | -0.65 ↓ % | 2.40 ↑ % | 5.61 ↑ % | 6.88 Billion Dollars | 769.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.75 | 0.08 ↑ % | 0.77 ↑ % | 0.18 ↑ % | 6.36 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.81 | 0.30 ↑ % | -0.27 ↓ % | -7.68 ↓ % | 5.68 Billion Dollars | 431.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474312350 | -0.33 ↓ % | -1.47 ↓ % | -3.96 ↓ % | 5.65 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1670276584 | -0.63 ↓ % | 5.45 ↑ % | 7.08 ↑ % | 5.54 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.764 | -1.65 ↓ % | 32.19 ↑ % | 43.47 ↑ % | 4.86 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.34 ↓ % | 1.82 ↑ % | 2.65 ↑ % | 4.31 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.06 | 0.95 ↑ % | 55.18 ↑ % | 1,493.80 ↑ % | 4.23 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.643 | -0.50 ↓ % | 2.93 ↑ % | 3.15 ↑ % | 4.16 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9936 | -0.69 ↓ % | 3.68 ↑ % | 6.88 ↑ % | 3.93 Billion Dollars | 616.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898452619 | -0.25 ↓ % | 3.55 ↑ % | 0.41 ↑ % | 3.89 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062188 | -0.40 ↓ % | 4.07 ↑ % | 5.46 ↑ % | 3.66 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4373 | -0.82 ↓ % | 2.40 ↑ % | 14.41 ↑ % | 3.58 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706177209 | -0.55 ↓ % | 2.08 ↑ % | 1.59 ↑ % | 2.99 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.20 | -0.53 ↓ % | 5.89 ↑ % | -12.25 ↓ % | 2.77 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.49 | -0.15 ↓ % | -0.60 ↓ % | 0.65 ↑ % | 2.67 Billion Dollars | 433.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816796802 | -0.24 ↓ % | 1.38 ↑ % | -4.98 ↓ % | 2.59 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.35 | -0.16 ↓ % | -0.77 ↓ % | 0.49 ↑ % | 2.36 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3075 | -0.80 ↓ % | 11.35 ↑ % | 0.69 ↑ % | 2.20 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6700 | -0.63 ↓ % | 0.93 ↑ % | 0.40 ↑ % | 2.20 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.392 | -0.79 ↓ % | 5.63 ↑ % | 9.05 ↑ % | 2.16 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4215 | -0.56 ↓ % | 0.84 ↑ % | 4.13 ↑ % | 1.84 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.83 | -0.47 ↓ % | 1.98 ↑ % | 3.78 ↑ % | 1.82 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766297341 | -0.59 ↓ % | 1.63 ↑ % | -2.02 ↓ % | 1.78 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.66 | -1.50 ↓ % | 7.50 ↑ % | 25.62 ↑ % | 1.75 Billion Dollars | 500.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713259225 | -0.57 ↓ % | 2.24 ↑ % | 2.10 ↑ % | 1.74 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6829 | -1.15 ↓ % | 2.86 ↑ % | 2.91 ↑ % | 1.69 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039592 | -0.48 ↓ % | 5.67 ↑ % | 13.29 ↑ % | 1.64 Billion Dollars | 897.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.635 | -0.55 ↓ % | 5.22 ↑ % | 3.79 ↑ % | 1.45 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.662 | -0.74 ↓ % | 2.83 ↑ % | 2.74 ↑ % | 1.35 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9029 | 0.12 ↑ % | -0.19 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2669476645 | -0.60 ↓ % | 3.80 ↑ % | 5.08 ↑ % | 1.30 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6317 | -15.14 ↓ % | 95.70 ↑ % | 140.83 ↑ % | 1.19 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.581 | -0.28 ↓ % | -0.45 ↓ % | 1.68 ↑ % | 1.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191339625 | -1.21 ↓ % | 3.66 ↑ % | 19.24 ↑ % | 1.05 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 893.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1154198250 | -0.91 ↓ % | 2.60 ↑ % | 3.19 ↑ % | 1.03 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8855 | 0.07 ↑ % | 0.92 ↑ % | -8.02 ↓ % | 978.11 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1110500463 | -2.18 ↓ % | 11.84 ↑ % | 20.94 ↑ % | 972.73 Million Dollars | 173.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899068381 | -0.57 ↓ % | 5.26 ↑ % | 2.47 ↑ % | 955.46 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.25 | 1.09 ↑ % | -6.40 ↓ % | 33.33 ↑ % | 941.63 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0339123023 | -0.19 ↓ % | 2.70 ↑ % | 5.06 ↑ % | 928.11 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.90 | 1.34 ↑ % | 4.30 ↑ % | 1.26 ↑ % | 928.37 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8072 | -0.53 ↓ % | 2.38 ↑ % | -0.50 ↓ % | 909.74 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | -0.27 ↓ % | 1.77 ↑ % | 10.03 ↑ % | 831.69 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9807 | -0.72 ↓ % | 10.27 ↑ % | 16.06 ↑ % | 790.74 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1269396394 | -2.07 ↓ % | 9.96 ↑ % | 15.77 ↑ % | 766.82 Million Dollars | 199.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9845 | -1.22 ↓ % | 7.65 ↑ % | 9.32 ↑ % | 760.38 Million Dollars | 232.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7869 | -0.90 ↓ % | -5.03 ↓ % | -4.45 ↓ % | 729.68 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.056 | -0.35 ↓ % | 4.18 ↑ % | 4.50 ↑ % | 710.58 Million Dollars | 249.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081687986 | -0.70 ↓ % | 0.58 ↑ % | 8.01 ↑ % | 699.99 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019765548 | -1.43 ↓ % | 3.69 ↑ % | 9.18 ↑ % | 656.41 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1817606826 | 0.41 ↑ % | 7.06 ↑ % | 13.50 ↑ % | 645.40 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073273628 | -0.87 ↓ % | 3.99 ↑ % | 3.31 ↑ % | 630.04 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312039446 | -0.13 ↓ % | 0.05 ↑ % | 0.98 ↑ % | 622.28 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9770 | -0.96 ↓ % | 2.20 ↑ % | -1.01 ↓ % | 622.68 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368007627 | -0.75 ↓ % | 2.91 ↑ % | -10.05 ↓ % | 611.16 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9027 | -0.40 ↓ % | 0.00 ↓ % | 2.09 ↑ % | 583.28 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0670749645 | 1.89 ↑ % | 2.15 ↑ % | -3.26 ↓ % | 573.07 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0259839898 | -3.15 ↓ % | -1.55 ↓ % | 2.10 ↑ % | 567.85 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064710 | -0.44 ↓ % | 6.34 ↑ % | 10.14 ↑ % | 569.41 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 82 | 0.2355177154 | -1.20 ↓ % | 3.31 ↑ % | -3.22 ↓ % | 531.99 Million Dollars | 194.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6142 | -0.22 ↓ % | 1.55 ↑ % | 8.23 ↑ % | 529.80 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.22 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077195455 | -1.42 ↓ % | 8.20 ↑ % | 17.37 ↑ % | 485.25 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7335 | -1.17 ↓ % | 6.45 ↑ % | 9.49 ↑ % | 481.38 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.17 | -0.03 ↓ % | -2.42 ↓ % | -0.92 ↓ % | 470.71 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2408596502 | -0.48 ↓ % | 2.23 ↑ % | 8.52 ↑ % | 437.07 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419114267 | -1.58 ↓ % | -0.21 ↓ % | 7.04 ↑ % | 431.98 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.20 ↓ % | 0.78 ↑ % | 425.55 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1985 | 2.68 ↑ % | 6.40 ↑ % | 22.57 ↑ % | 419.49 Million Dollars | 633.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 410.78 Million Dollars | 381.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584342236 | -0.25 ↓ % | 4.78 ↑ % | 1.70 ↑ % | 407.61 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3741434990 | -0.90 ↓ % | 3.63 ↑ % | 4.68 ↑ % | 404.78 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341499488 | -1.20 ↓ % | -4.65 ↓ % | -0.71 ↓ % | 403.83 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4797344878 | -0.26 ↓ % | 5.78 ↑ % | 8.95 ↑ % | 399.12 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.599 | -0.52 ↓ % | 0.85 ↑ % | 8.03 ↑ % | 392.11 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4005632103 | -1.15 ↓ % | 6.94 ↑ % | 10.11 ↑ % | 369.49 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4058164103 | -2.91 ↓ % | 22.27 ↑ % | 34.28 ↑ % | 367.55 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4299466609 | -3.04 ↓ % | 12.57 ↑ % | 34.79 ↑ % | 365.11 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
