Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,195.70 | -0.21 ↓ % | 0.50 ↑ % | 2.43 ↑ % | 1,606.07 Billion Dollars | 27.91 Billion Dollars | 68,028.73 |
| 2 | Ethereum (ETH) | 2,310.50 | -0.24 ↓ % | 1.18 ↑ % | 0.28 ↑ % | 278.85 Billion Dollars | 17.91 Billion Dollars | 1,959.96 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.93 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4185 | -0.38 ↓ % | 2.33 ↑ % | 2.30 ↑ % | 87.66 Billion Dollars | 1.82 Billion Dollars | 1.2033 |
| 5 | BNB (BNB) | 648.84 | -0.20 ↓ % | 1.69 ↑ % | 5.43 ↑ % | 87.45 Billion Dollars | 1.43 Billion Dollars | 550.40 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.90 Billion Dollars | 11.33 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.20 | -0.45 ↓ % | 5.43 ↑ % | 11.00 ↑ % | 53.82 Billion Dollars | 5.06 Billion Dollars | 79.06 |
| 8 | TRON (TRX) | 0.3518946610 | 0.23 ↑ % | 0.81 ↑ % | 6.38 ↑ % | 33.36 Billion Dollars | 715.49 Million Dollars | 0.2985066106 |
| 9 | Dogecoin (DOGE) | 0.1096871931 | -0.43 ↓ % | 2.45 ↑ % | 1.68 ↑ % | 16.91 Billion Dollars | 1.15 Billion Dollars | 0.0930458909 |
| 10 | Hyperliquid (HYPE) | 43.41 | -1.28 ↓ % | 2.09 ↑ % | 3.73 ↑ % | 11.06 Billion Dollars | 230.84 Million Dollars | 36.82 |
| 11 | Zcash (ZEC) | 608.16 | -1.73 ↓ % | 8.71 ↑ % | 60.51 ↑ % | 10.14 Billion Dollars | 1.19 Billion Dollars | 515.89 |
| 12 | Cardano (ADA) | 0.2725188181 | -0.98 ↓ % | 3.34 ↑ % | 9.53 ↑ % | 9.86 Billion Dollars | 482.16 Million Dollars | 0.2311733531 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | -0.58 ↓ % | -0.21 ↓ % | 9.50 Billion Dollars | 587.74 Thousand Dollar | 8.749 |
| 14 | Bitcoin Cash (BCH) | 449.55 | -0.17 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 9.01 Billion Dollars | 229.85 Million Dollars | 381.35 |
| 15 | Monero (XMR) | 417.17 | 1.21 ↑ % | 5.18 ↑ % | 8.17 ↑ % | 7.70 Billion Dollars | 127.78 Million Dollars | 353.88 |
| 16 | Chainlink (LINK) | 10.41 | -0.31 ↓ % | 5.05 ↑ % | 14.47 ↑ % | 7.57 Billion Dollars | 890.99 Million Dollars | 8.829 |
| 17 | Toncoin (TON) | 2.513 | 0.37 ↑ % | -1.89 ↓ % | 88.93 ↑ % | 6.74 Billion Dollars | 820.35 Million Dollars | 2.132 |
| 18 | Canton (CC) | 0.1559755038 | -0.05 ↓ % | 7.15 ↑ % | 4.15 ↑ % | 6.00 Billion Dollars | 27.85 Million Dollars | 0.1323115243 |
| 19 | Stellar (XLM) | 0.1637013620 | -0.76 ↓ % | 3.27 ↑ % | 2.54 ↑ % | 5.48 Billion Dollars | 157.16 Million Dollars | 0.1388652462 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.32 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.22 | -0.67 ↓ % | 3.03 ↑ % | 5.04 ↑ % | 4.49 Billion Dollars | 333.78 Million Dollars | 49.39 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 817.76 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.367 | -1.07 ↓ % | -9.55 ↓ % | 10.54 ↑ % | 4.38 Billion Dollars | 13.75 Million Dollars | 2.856 |
| 24 | Avalanche (AVAX) | 9.875 | -0.81 ↓ % | 3.13 ↑ % | 8.34 ↑ % | 4.26 Billion Dollars | 297.50 Million Dollars | 8.377 |
| 25 | Sui (SUI) | 1.0463 | -2.54 ↓ % | 7.13 ↑ % | 13.83 ↑ % | 4.19 Billion Dollars | 937.55 Million Dollars | 0.8875 |
| 26 | Hedera (HBAR) | 0.0923484280 | -0.78 ↓ % | 1.97 ↑ % | 4.99 ↑ % | 4.01 Billion Dollars | 85.85 Million Dollars | 0.0783376939 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 77.26 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063903 | -0.62 ↓ % | 1.33 ↑ % | 2.03 ↑ % | 3.77 Billion Dollars | 121.00 Million Dollars | 0.0000054208 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.45 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 309.45 | -1.15 ↓ % | -0.34 ↓ % | 13.44 ↑ % | 3.37 Billion Dollars | 258.76 Million Dollars | 262.50 |
| 31 | Cronos (CRO) | 0.0706567562 | -0.77 ↓ % | 1.49 ↑ % | 3.28 ↑ % | 3.08 Billion Dollars | 13.49 Million Dollars | 0.0599369958 |
| 32 | Tether Gold (XAUt) | 4,699.48 | -0.01 ↓ % | -0.09 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 139.43 Million Dollars | 3,986.49 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.14 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0734073978 | -0.71 ↓ % | -0.09 ↓ % | 31.55 ↑ % | 2.33 Billion Dollars | 103.56 Million Dollars | 0.0622703210 |
| 35 | Uniswap (UNI) | 3.645 | -0.55 ↓ % | 5.06 ↑ % | 13.48 ↑ % | 2.32 Billion Dollars | 336.33 Million Dollars | 3.092 |
| 36 | Polkadot (DOT) | 1.3535 | -0.92 ↓ % | 2.62 ↑ % | 11.85 ↑ % | 2.28 Billion Dollars | 185.93 Million Dollars | 1.1481 |
| 37 | Mantle (MNT) | 0.6822 | -0.65 ↓ % | 2.54 ↑ % | 8.07 ↑ % | 2.25 Billion Dollars | 48.34 Million Dollars | 0.5787 |
| 38 | PAX Gold (PAXG) | 4,703.99 | -0.02 ↓ % | -0.05 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 128.29 Million Dollars | 3,990.32 |
| 39 | Ondo (ONDO) | 0.4190652270 | -1.52 ↓ % | 7.10 ↑ % | 53.93 ↑ % | 2.04 Billion Dollars | 690.36 Million Dollars | 0.3554863270 |
| 40 | NEAR Protocol (NEAR) | 1.5672 | -0.85 ↓ % | -0.01 ↓ % | 21.37 ↑ % | 2.03 Billion Dollars | 304.56 Million Dollars | 1.3294 |
| 41 | Internet Computer (ICP) | 3.667 | -1.82 ↓ % | 17.72 ↑ % | 56.53 ↑ % | 2.02 Billion Dollars | 387.03 Million Dollars | 3.111 |
| 42 | Sky (SKY) | 0.0813311597 | -0.47 ↓ % | 0.91 ↑ % | 0.35 ↑ % | 1.89 Billion Dollars | 30.34 Million Dollars | 0.0689919215 |
| 43 | OKB (OKB) | 87.91 | -0.19 ↓ % | 3.00 ↑ % | 5.34 ↑ % | 1.85 Billion Dollars | 34.42 Million Dollars | 74.58 |
| 44 | Aster (ASTER) | 0.6965 | -0.02 ↓ % | 5.49 ↑ % | 5.83 ↑ % | 1.81 Billion Dollars | 221.40 Million Dollars | 0.5908 |
| 45 | Pi (PI) | 0.1730249534 | -1.11 ↓ % | 2.06 ↑ % | -2.24 ↓ % | 1.81 Billion Dollars | 17.92 Million Dollars | 0.1467742996 |
| 46 | Pepe (PEPE) | 0.0000042890 | -0.52 ↓ % | 2.68 ↑ % | 8.99 ↑ % | 1.77 Billion Dollars | 380.52 Million Dollars | 0.0000036383 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 134.37 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.586 | -1.33 ↓ % | 0.69 ↑ % | 12.53 ↑ % | 1.50 Billion Dollars | 89.02 Million Dollars | 8.132 |
| 49 | Bitget Token (BGB) | 2.121 | -0.66 ↓ % | 1.78 ↑ % | 5.38 ↑ % | 1.48 Billion Dollars | 38.86 Million Dollars | 1.7996 |
| 50 | Aave (AAVE) | 95.58 | -1.02 ↓ % | 3.32 ↑ % | 3.52 ↑ % | 1.47 Billion Dollars | 371.98 Million Dollars | 81.08 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.38 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.23 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1285573044 | -1.51 ↓ % | 5.79 ↑ % | 26.36 ↑ % | 1.16 Billion Dollars | 204.91 Million Dollars | 0.1090531044 |
| 53 | Algorand (ALGO) | 0.1294443146 | -0.90 ↓ % | 1.11 ↑ % | 21.48 ↑ % | 1.15 Billion Dollars | 60.47 Million Dollars | 0.1098055410 |
| 54 | KuCoin Token (KCS) | 8.354 | -0.43 ↓ % | 1.11 ↑ % | 0.19 ↑ % | 1.12 Billion Dollars | 14.35 Million Dollars | 7.087 |
| 55 | POL (prev. MATIC) (POL) | 0.1018896512 | -0.13 ↓ % | -0.28 ↓ % | 4.66 ↑ % | 1.08 Billion Dollars | 64.20 Million Dollars | 0.0864313608 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 149.47 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9915 | -0.89 ↓ % | 0.07 ↑ % | 15.90 ↑ % | 1.03 Billion Dollars | 95.25 Million Dollars | 1.6894 |
| 58 | Morpho (MORPHO) | 2.115 | -0.81 ↓ % | 2.68 ↑ % | 6.28 ↑ % | 1.03 Billion Dollars | 20.59 Million Dollars | 1.7938 |
| 59 | DeXe (DEXE) | 11.94 | 0.09 ↑ % | 0.40 ↑ % | 11.25 ↑ % | 1.00 Billion Dollars | 14.03 Million Dollars | 10.13 |
| 60 | Cosmos (ATOM) | 1.9653 | -0.45 ↓ % | 5.07 ↑ % | 3.93 ↑ % | 997.21 Million Dollars | 50.26 Million Dollars | 1.6672 |
| 61 | Kaspa (KAS) | 0.0363439216 | -0.38 ↓ % | 1.02 ↑ % | 12.11 ↑ % | 996.69 Million Dollars | 20.36 Million Dollars | 0.0308299672 |
| 62 | Filecoin (FIL) | 1.2292 | -3.20 ↓ % | 11.79 ↑ % | 33.88 ↑ % | 958.28 Million Dollars | 510.35 Million Dollars | 1.0427 |
| 63 | siren (SIREN) | 1.2895 | 2.29 ↑ % | 22.80 ↑ % | 80.42 ↑ % | 937.16 Million Dollars | 62.15 Million Dollars | 1.0938 |
| 64 | Quant (QNT) | 75.68 | -0.40 ↓ % | 3.24 ↑ % | 10.43 ↑ % | 913.71 Million Dollars | 11.86 Million Dollars | 64.20 |
| 65 | Worldcoin (WLD) | 0.2686726273 | -1.43 ↓ % | 4.10 ↑ % | 13.69 ↑ % | 897.33 Million Dollars | 195.03 Million Dollars | 0.2279106910 |
| 66 | Aptos (APT) | 1.1007 | -1.26 ↓ % | 5.08 ↑ % | 9.83 ↑ % | 888.69 Million Dollars | 138.28 Million Dollars | 0.9337 |
| 67 | Arbitrum (ARB) | 0.1422858383 | -1.88 ↓ % | 7.39 ↑ % | 15.90 ↑ % | 875.16 Million Dollars | 220.81 Million Dollars | 0.1206988000 |
| 68 | GateToken (GT) | 7.385 | -0.08 ↓ % | 1.90 ↑ % | 2.60 ↑ % | 831.75 Million Dollars | 2.50 Million Dollars | 6.265 |
| 69 | Jupiter (JUP) | 0.2421713302 | 0.10 ↑ % | 16.07 ↑ % | 36.00 ↑ % | 804.46 Million Dollars | 161.59 Million Dollars | 0.2054300647 |
| 70 | Stable (STABLE) | 0.0351609119 | 0.69 ↑ % | 7.22 ↑ % | 3.49 ↑ % | 791.69 Million Dollars | 20.55 Million Dollars | 0.0298264389 |
| 71 | Pump.fun (PUMP) | 0.0021385783 | -1.29 ↓ % | 5.03 ↑ % | 17.88 ↑ % | 710.21 Million Dollars | 109.64 Million Dollars | 0.0018141218 |
| 72 | JUST (JST) | 0.0827581455 | 0.71 ↑ % | -1.53 ↓ % | -3.56 ↓ % | 707.07 Million Dollars | 22.81 Million Dollars | 0.0702024107 |
| 73 | Venice Token (VVV) | 15.30 | -0.65 ↓ % | 11.54 ↑ % | 65.48 ↑ % | 703.26 Million Dollars | 60.87 Million Dollars | 12.98 |
| 74 | Flare (FLR) | 0.0080131934 | -0.11 ↓ % | 2.21 ↑ % | 6.98 ↑ % | 689.65 Million Dollars | 4.15 Million Dollars | 0.0067974638 |
| 75 | SKYAI (SKYAI) | 0.6798 | -0.88 ↓ % | 14.30 ↑ % | 88.35 ↑ % | 679.79 Million Dollars | 75.40 Million Dollars | 0.5767 |
| 76 | Pudgy Penguins (PENGU) | 0.0105560967 | -1.05 ↓ % | 2.05 ↑ % | 5.33 ↑ % | 663.56 Million Dollars | 197.04 Million Dollars | 0.0089545680 |
| 77 | VeChain (VET) | 0.0076331261 | -0.71 ↓ % | 0.17 ↑ % | 6.28 ↑ % | 656.33 Million Dollars | 36.74 Million Dollars | 0.0064750588 |
| 78 | XDC Network (XDC) | 0.0307725656 | -2.64 ↓ % | 4.93 ↑ % | 4.60 ↑ % | 632.35 Million Dollars | 26.14 Million Dollars | 0.0261038750 |
| 79 | Bonk (BONK) | 0.0000071677 | -0.75 ↓ % | 3.85 ↑ % | 14.86 ↑ % | 630.72 Million Dollars | 118.57 Million Dollars | 0.0000060802 |
| 80 | Dash (DASH) | 49.46 | -2.06 ↓ % | 0.35 ↑ % | 32.81 ↑ % | 627.68 Million Dollars | 191.74 Million Dollars | 41.95 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9248 | -1.06 ↓ % | 0.24 ↑ % | 31.64 ↑ % | 607.45 Million Dollars | 128.62 Million Dollars | 0.7845 |
| 82 | Nexo (NEXO) | 0.9018 | -0.12 ↓ % | 1.52 ↑ % | -0.47 ↓ % | 582.72 Million Dollars | 10.90 Million Dollars | 0.7650 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.62 ↓ % | 2.39 ↑ % | 8.05 ↑ % | 572.17 Million Dollars | 286.69 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0326621515 | -1.45 ↓ % | 1.37 ↑ % | 3.81 ↑ % | 542.43 Million Dollars | 20.42 Million Dollars | 0.0277067805 |
| 85 | 0.2346477792 | -1.21 ↓ % | 3.43 ↑ % | 17.42 ↑ % | 530.03 Million Dollars | 193.83 Million Dollars | 0.1990479568 | |
| 86 | 0.1935692352 | -0.73 ↓ % | 3.18 ↑ % | 0.74 ↑ % | 527.82 Million Dollars | 49.84 Million Dollars | 0.1642016851 | |
| 87 | PancakeSwap (CAKE) | 1.5497 | -0.29 ↓ % | 1.41 ↑ % | 6.93 ↑ % | 506.43 Million Dollars | 35.38 Million Dollars | 1.3146 |
| 88 | Terra Classic (LUNC) | 0.0000912389 | -1.48 ↓ % | -3.26 ↓ % | 21.76 ↑ % | 505.31 Million Dollars | 73.05 Million Dollars | 0.0000773965 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 14.99 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2664568232 | -1.46 ↓ % | 2.05 ↑ % | 19.46 ↑ % | 483.51 Million Dollars | 24.59 Million Dollars | 0.2260310598 |
| 91 | LayerZero (ZRO) | 1.4642 | -1.23 ↓ % | 0.02 ↑ % | 5.73 ↑ % | 469.35 Million Dollars | 47.15 Million Dollars | 1.2420 |
| 92 | Chiliz (CHZ) | 0.0452898549 | -0.65 ↓ % | 2.26 ↑ % | 9.93 ↑ % | 468.72 Million Dollars | 71.66 Million Dollars | 0.0384186592 |
| 93 | edgeX (EDGE) | 1.3247 | -0.80 ↓ % | 3.45 ↑ % | 9.97 ↑ % | 463.64 Million Dollars | 12.81 Million Dollars | 1.1237 |
| 94 | Sei (SEI) | 0.0662936034 | -1.74 ↓ % | 6.75 ↑ % | 13.95 ↑ % | 462.43 Million Dollars | 74.45 Million Dollars | 0.0562358031 |
| 95 | EURC (EURC) | 1.1786 | 0.04 ↑ % | 0.16 ↑ % | 0.57 ↑ % | 455.12 Million Dollars | 27.94 Million Dollars | 0.9998 |
| 96 | Aerodrome Finance (AERO) | 0.4836453763 | -1.48 ↓ % | 7.58 ↑ % | 6.71 ↑ % | 451.64 Million Dollars | 38.02 Million Dollars | 0.4102686344 |
| 97 | Tezos (XTZ) | 0.3917345996 | -0.49 ↓ % | 3.28 ↑ % | 7.03 ↑ % | 424.71 Million Dollars | 14.26 Million Dollars | 0.3323021931 |
| 98 | Injective (INJ) | 4.239 | -0.10 ↓ % | 4.70 ↑ % | 9.01 ↑ % | 423.75 Million Dollars | 96.87 Million Dollars | 3.596 |
| 99 | SPX6900 (SPX) | 0.4471237573 | -1.51 ↓ % | 4.80 ↑ % | 20.23 ↑ % | 416.27 Million Dollars | 9.84 Million Dollars | 0.3792879293 |
| 100 | Monad (MON) | 0.0340658138 | 0.35 ↑ % | 3.18 ↑ % | 13.43 ↑ % | 402.83 Million Dollars | 73.76 Million Dollars | 0.0288974848 |
