Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,970.21 | -0.87 ↓ % | 2.01 ↑ % | -16.06 ↓ % | 1,241.83 Billion Dollars | 28.81 Billion Dollars | 53,786.36 |
| 2 | Ethereum (ETH) | 1,612.09 | -1.01 ↓ % | 3.67 ↑ % | -20.21 ↓ % | 194.55 Billion Dollars | 14.65 Billion Dollars | 1,399.20 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 61.92 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 588.43 | -0.87 ↓ % | 2.67 ↑ % | -18.63 ↓ % | 79.31 Billion Dollars | 1.23 Billion Dollars | 510.72 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.54 Billion Dollars | 9.06 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1235 | -1.04 ↓ % | 3.59 ↑ % | -16.13 ↓ % | 69.72 Billion Dollars | 2.00 Billion Dollars | 0.9752 |
| 7 | Solana (SOL) | 64.02 | -1.11 ↓ % | 2.74 ↑ % | -22.55 ↓ % | 37.09 Billion Dollars | 2.74 Billion Dollars | 55.57 |
| 8 | TRON (TRX) | 0.3278852770 | -0.33 ↓ % | 2.73 ↑ % | -5.86 ↓ % | 31.09 Billion Dollars | 513.98 Million Dollars | 0.2845844194 |
| 9 | Hyperliquid (HYPE) | 57.76 | -2.08 ↓ % | -2.39 ↓ % | -14.78 ↓ % | 14.65 Billion Dollars | 650.14 Million Dollars | 50.13 |
| 10 | Dogecoin (DOGE) | 0.0835623551 | -1.06 ↓ % | 2.91 ↑ % | -17.02 ↓ % | 12.92 Billion Dollars | 735.40 Million Dollars | 0.0725270269 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.55 ↓ % | -0.61 ↓ % | -5.45 ↓ % | 8.75 Billion Dollars | 1.82 Million Dollars | 8.254 |
| 12 | Stellar (XLM) | 0.2033659498 | -1.22 ↓ % | 2.22 ↑ % | -20.75 ↓ % | 6.86 Billion Dollars | 970.48 Million Dollars | 0.1765092391 |
| 13 | Zcash (ZEC) | 400.58 | -1.24 ↓ % | 11.41 ↑ % | -26.89 ↓ % | 6.69 Billion Dollars | 1.37 Billion Dollars | 347.68 |
| 14 | Canton (CC) | 0.1687876941 | -0.35 ↓ % | 9.92 ↑ % | 9.16 ↑ % | 6.54 Billion Dollars | 39.78 Million Dollars | 0.1464974224 |
| 15 | Cardano (ADA) | 0.1616506758 | -1.58 ↓ % | 3.89 ↑ % | -31.82 ↓ % | 5.86 Billion Dollars | 533.77 Million Dollars | 0.1403029259 |
| 16 | Chainlink (LINK) | 7.648 | -1.08 ↓ % | 4.65 ↑ % | -16.94 ↓ % | 5.56 Billion Dollars | 320.81 Million Dollars | 6.638 |
| 17 | Monero (XMR) | 300.83 | -0.77 ↓ % | 0.76 ↑ % | -17.05 ↓ % | 5.55 Billion Dollars | 84.78 Million Dollars | 261.10 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.66 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 819.70 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 31.78 Million Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6781 | -2.20 ↓ % | 8.78 ↑ % | -12.34 ↓ % | 4.49 Billion Dollars | 255.19 Million Dollars | 1.4565 |
| 22 | Bitcoin Cash (BCH) | 221.11 | -1.45 ↓ % | 1.74 ↑ % | -27.18 ↓ % | 4.43 Billion Dollars | 130.68 Million Dollars | 191.91 |
| 23 | MemeCore (M) | 3.130 | -0.48 ↓ % | 11.26 ↑ % | 2.04 ↑ % | 4.10 Billion Dollars | 9.12 Million Dollars | 2.717 |
| 24 | Hedera (HBAR) | 0.0807352350 | -0.98 ↓ % | 2.70 ↑ % | -17.50 ↓ % | 3.50 Billion Dollars | 66.98 Million Dollars | 0.0700732592 |
| 25 | Litecoin (LTC) | 41.80 | -1.19 ↓ % | -2.16 ↓ % | -20.10 ↓ % | 3.23 Billion Dollars | 341.72 Million Dollars | 36.28 |
| 26 | Sui (SUI) | 0.7317 | -2.58 ↓ % | 4.48 ↑ % | -18.87 ↓ % | 2.95 Billion Dollars | 566.67 Million Dollars | 0.6351 |
| 27 | Avalanche (AVAX) | 6.626 | -1.28 ↓ % | -1.07 ↓ % | -26.50 ↓ % | 2.86 Billion Dollars | 264.27 Million Dollars | 5.751 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 92.66 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046493 | -1.22 ↓ % | 3.15 ↑ % | -15.53 ↓ % | 2.74 Billion Dollars | 60.07 Million Dollars | 0.0000040353 |
| 30 | Cronos (CRO) | 0.0598643705 | -0.69 ↓ % | 3.95 ↑ % | -11.77 ↓ % | 2.68 Billion Dollars | 7.05 Million Dollars | 0.0519586219 |
| 31 | Tether Gold (XAUt) | 4,299.44 | -0.06 ↓ % | 0.31 ↑ % | -4.82 ↓ % | 2.63 Billion Dollars | 85.79 Million Dollars | 3,731.65 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 99.52 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8795 | -1.62 ↓ % | -0.77 ↓ % | -17.93 ↓ % | 2.44 Billion Dollars | 490.49 Million Dollars | 1.6313 |
| 34 | Bittensor (TAO) | 206.47 | -0.87 ↓ % | 6.36 ↑ % | -20.07 ↓ % | 2.27 Billion Dollars | 209.41 Million Dollars | 179.20 |
| 35 | 0.7534 | 2.01 ↑ % | 27.93 ↑ % | 104.63 ↑ % | 2.13 Billion Dollars | 325.20 Million Dollars | 0.6539 | |
| 36 | PAX Gold (PAXG) | 4,304.72 | -0.07 ↓ % | 0.24 ↑ % | -4.95 ↓ % | 1.98 Billion Dollars | 106.21 Million Dollars | 3,736.24 |
| 37 | World Liberty Financial (WLFI) | 0.0557057906 | -2.14 ↓ % | 0.31 ↑ % | -5.86 ↓ % | 1.77 Billion Dollars | 25.66 Million Dollars | 0.0483492282 |
| 38 | Mantle (MNT) | 0.5315 | -0.87 ↓ % | 2.90 ↑ % | -21.41 ↓ % | 1.76 Billion Dollars | 31.36 Million Dollars | 0.4612775259 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 130.47 Million Dollars | 0.8680 |
| 40 | DeXe (DEXE) | 19.73 | -0.16 ↓ % | 0.05 ↑ % | 5.32 ↑ % | 1.65 Billion Dollars | 22.81 Million Dollars | 17.12 |
| 41 | Aster (ASTER) | 0.6306 | -0.92 ↓ % | 2.24 ↑ % | -14.45 ↓ % | 1.64 Billion Dollars | 113.85 Million Dollars | 0.5473 |
| 42 | Ondo (ONDO) | 0.3361184376 | -1.70 ↓ % | 3.99 ↑ % | -5.96 ↓ % | 1.64 Billion Dollars | 133.18 Million Dollars | 0.2917303006 |
| 43 | Polkadot (DOT) | 0.9567 | -1.13 ↓ % | 1.34 ↑ % | -19.84 ↓ % | 1.61 Billion Dollars | 95.19 Million Dollars | 0.8304 |
| 44 | Uniswap (UNI) | 2.511 | -1.39 ↓ % | 3.51 ↑ % | -17.21 ↓ % | 1.56 Billion Dollars | 99.14 Million Dollars | 2.179 |
| 45 | OKB (OKB) | 70.60 | -0.85 ↓ % | 2.95 ↑ % | -24.73 ↓ % | 1.48 Billion Dollars | 21.44 Million Dollars | 61.28 |
| 46 | Worldcoin (WLD) | 0.4285923563 | 1.19 ↑ % | 4.71 ↑ % | 29.00 ↑ % | 1.45 Billion Dollars | 685.81 Million Dollars | 0.3719920211 |
| 47 | Pi (PI) | 0.1282552682 | -1.37 ↓ % | 4.99 ↑ % | -13.02 ↓ % | 1.37 Billion Dollars | 12.87 Million Dollars | 0.1113177493 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 50.37 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0562366502 | -2.32 ↓ % | -3.17 ↓ % | -14.48 ↓ % | 1.31 Billion Dollars | 19.03 Million Dollars | 0.0488099819 |
| 50 | Internet Computer (ICP) | 2.335 | -1.66 ↓ % | 1.36 ↑ % | -13.63 ↓ % | 1.29 Billion Dollars | 68.12 Million Dollars | 2.027 |
| 51 | Bitget Token (BGB) | 1.8364 | -0.60 ↓ % | 0.52 ↑ % | -12.84 ↓ % | 1.28 Billion Dollars | 14.17 Million Dollars | 1.5939 |
| 52 | Pepe (PEPE) | 0.0000027272 | -1.16 ↓ % | 2.40 ↑ % | -20.56 ↓ % | 1.13 Billion Dollars | 222.23 Million Dollars | 0.0000023671 |
| 53 | Ethereum Classic (ETC) | 6.950 | -1.28 ↓ % | 2.80 ↑ % | -15.22 ↓ % | 1.09 Billion Dollars | 35.35 Million Dollars | 6.032 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 999.88 Million Dollars | 153.88 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.22 | -1.50 ↓ % | 1.67 ↑ % | -24.71 ↓ % | 958.76 Million Dollars | 171.95 Million Dollars | 54.01 |
| 56 | siren (SIREN) | 1.2203 | 8.31 ↑ % | 49.07 ↑ % | 141.24 ↑ % | 886.66 Million Dollars | 78.96 Million Dollars | 1.0591 |
| 57 | 币安人生 (币安人生) | 0.8658 | 0.48 ↑ % | 20.08 ↑ % | 60.87 ↑ % | 865.81 Million Dollars | 103.10 Million Dollars | 0.7515 |
| 58 | Morpho (MORPHO) | 1.7062 | -0.74 ↓ % | 3.73 ↑ % | -20.16 ↓ % | 856.68 Million Dollars | 12.22 Million Dollars | 1.4809 |
| 59 | KuCoin Token (KCS) | 6.349 | -1.46 ↓ % | 3.38 ↑ % | -19.90 ↓ % | 854.92 Million Dollars | 3.07 Million Dollars | 5.510 |
| 60 | Cosmos (ATOM) | 1.6677 | -1.14 ↓ % | 2.81 ↑ % | -16.19 ↓ % | 854.68 Million Dollars | 27.43 Million Dollars | 1.4474 |
| 61 | Render (RENDER) | 1.6324 | -1.71 ↓ % | 0.42 ↑ % | -21.52 ↓ % | 846.79 Million Dollars | 48.21 Million Dollars | 1.4168 |
| 62 | Kaspa (KAS) | 0.0305477443 | -0.21 ↓ % | 1.10 ↑ % | 0.28 ↑ % | 839.84 Million Dollars | 10.83 Million Dollars | 0.0265135786 |
| 63 | Quant (QNT) | 69.33 | -0.61 ↓ % | 8.22 ↑ % | -2.23 ↓ % | 836.99 Million Dollars | 11.96 Million Dollars | 60.17 |
| 64 | POL (prev. MATIC) (POL) | 0.0785096446 | -0.94 ↓ % | 3.49 ↑ % | -13.64 ↓ % | 836.65 Million Dollars | 57.55 Million Dollars | 0.0681415824 |
| 65 | Algorand (ALGO) | 0.0936140686 | -1.12 ↓ % | 1.74 ↑ % | -28.18 ↓ % | 835.39 Million Dollars | 33.44 Million Dollars | 0.0812513010 |
| 66 | Ethena (ENA) | 0.0894866816 | -1.32 ↓ % | -0.53 ↓ % | -0.68 ↓ % | 831.67 Million Dollars | 166.83 Million Dollars | 0.0776689809 |
| 67 | Stable (STABLE) | 0.0334553305 | -0.57 ↓ % | 2.13 ↑ % | -8.92 ↓ % | 782.11 Million Dollars | 15.90 Million Dollars | 0.0290371861 |
| 68 | Venice Token (VVV) | 16.37 | -1.02 ↓ % | 2.66 ↑ % | -10.83 ↓ % | 766.50 Million Dollars | 59.21 Million Dollars | 14.21 |
| 69 | Audiera (BEAT) | 2.545 | 0.32 ↑ % | 23.96 ↑ % | 104.02 ↑ % | 732.98 Million Dollars | 58.62 Million Dollars | 2.209 |
| 70 | JUST (JST) | 0.0807569344 | -0.12 ↓ % | -2.24 ↓ % | -13.91 ↓ % | 689.97 Million Dollars | 36.39 Million Dollars | 0.0700920929 |
| 71 | GateToken (GT) | 6.273 | -0.43 ↓ % | 1.78 ↑ % | -14.13 ↓ % | 668.19 Million Dollars | 3.85 Million Dollars | 5.445 |
| 72 | XDC Network (XDC) | 0.0300124808 | -0.56 ↓ % | 2.59 ↑ % | -10.34 ↓ % | 616.92 Million Dollars | 10.56 Million Dollars | 0.0260490026 |
| 73 | Flare (FLR) | 0.0069625085 | -0.62 ↓ % | 5.00 ↑ % | -9.25 ↓ % | 594.98 Million Dollars | 2.96 Million Dollars | 0.0060430327 |
| 74 | Filecoin (FIL) | 0.7521 | -1.66 ↓ % | 3.90 ↑ % | -21.67 ↓ % | 592.73 Million Dollars | 75.82 Million Dollars | 0.6528 |
| 75 | Aptos (APT) | 0.6605 | -1.80 ↓ % | 1.24 ↑ % | -29.74 ↓ % | 541.73 Million Dollars | 86.47 Million Dollars | 0.5733 |
| 76 | Pump.fun (PUMP) | 0.0014734280 | -1.24 ↓ % | 4.23 ↑ % | -17.39 ↓ % | 515.82 Million Dollars | 51.20 Million Dollars | 0.0012788457 |
| 77 | Injective (INJ) | 5.107 | -1.98 ↓ % | -0.49 ↓ % | -22.74 ↓ % | 510.59 Million Dollars | 95.21 Million Dollars | 4.433 |
| 78 | Jupiter (JUP) | 0.1534409698 | -1.51 ↓ % | -0.24 ↓ % | -17.01 ↓ % | 509.47 Million Dollars | 20.71 Million Dollars | 0.1331774019 |
| 79 | Arbitrum (ARB) | 0.0812096223 | -1.44 ↓ % | 2.69 ↑ % | -21.14 ↓ % | 508.03 Million Dollars | 87.41 Million Dollars | 0.0704849983 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.29 Million Dollars | 24.24 Million Dollars | 0.8675 |
| 81 | Midnight (NIGHT) | 0.0295609576 | -1.49 ↓ % | -3.38 ↓ % | -27.55 ↓ % | 490.93 Million Dollars | 33.15 Million Dollars | 0.0256571079 |
| 82 | Nexo (NEXO) | 0.7588 | -0.55 ↓ % | 3.60 ↑ % | -11.51 ↓ % | 490.27 Million Dollars | 6.82 Million Dollars | 0.6586 |
| 83 | Dash (DASH) | 36.60 | -1.15 ↓ % | 17.21 ↑ % | -8.09 ↓ % | 465.78 Million Dollars | 109.89 Million Dollars | 31.77 |
| 84 | 0.2054082680 | -0.56 ↓ % | 5.99 ↑ % | -24.18 ↓ % | 463.99 Million Dollars | 127.98 Million Dollars | 0.1782818468 | |
| 85 | EURC (EURC) | 1.1502 | 0.05 ↑ % | -0.11 ↓ % | -1.32 ↓ % | 441.68 Million Dollars | 46.03 Million Dollars | 0.9983 |
| 86 | Pudgy Penguins (PENGU) | 0.0066090142 | -1.95 ↓ % | 5.47 ↑ % | -17.48 ↓ % | 415.45 Million Dollars | 121.26 Million Dollars | 0.0057362212 |
| 87 | VeChain (VET) | 0.0047948786 | -1.57 ↓ % | 2.47 ↑ % | -21.09 ↓ % | 412.29 Million Dollars | 18.08 Million Dollars | 0.0041616622 |
| 88 | PancakeSwap (CAKE) | 1.2346 | -1.36 ↓ % | 4.19 ↑ % | -18.10 ↓ % | 401.42 Million Dollars | 26.23 Million Dollars | 1.0715 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6083 | -1.67 ↓ % | 2.78 ↑ % | -19.77 ↓ % | 381.83 Million Dollars | 172.05 Million Dollars | 1.3959 |
| 90 | Bonk (BONK) | 0.0000043051 | -1.15 ↓ % | 1.72 ↑ % | -21.84 ↓ % | 378.83 Million Dollars | 32.11 Million Dollars | 0.0000037366 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5600 | -1.65 ↓ % | 2.85 ↑ % | -22.47 ↓ % | 367.93 Million Dollars | 61.06 Million Dollars | 0.4860598896 |
| 92 | Terra Classic (LUNC) | 0.0000662300 | -0.35 ↓ % | 10.95 ↑ % | -19.52 ↓ % | 366.85 Million Dollars | 37.15 Million Dollars | 0.0000574836 |
| 93 | Lighter (LIT) | 1.3946 | -1.03 ↓ % | -5.99 ↓ % | 5.11 ↑ % | 348.65 Million Dollars | 48.31 Million Dollars | 1.2104 |
| 94 | Sei (SEI) | 0.0488120646 | -1.93 ↓ % | 4.66 ↑ % | -28.77 ↓ % | 346.40 Million Dollars | 52.56 Million Dollars | 0.0423658946 |
| 95 | Kite (KITE) | 0.1910564330 | -0.55 ↓ % | 7.00 ↑ % | -7.64 ↓ % | 343.90 Million Dollars | 43.27 Million Dollars | 0.1658253294 |
| 96 | Sun [New] (SUN) | 0.0177380183 | -0.38 ↓ % | 3.14 ↑ % | -3.79 ↓ % | 341.12 Million Dollars | 51.94 Million Dollars | 0.0153955179 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 338.93 Million Dollars | 127.44 Million Dollars | 0.8660 |
| 98 | Stacks (STX) | 0.1843479593 | -1.05 ↓ % | 3.60 ↑ % | -21.61 ↓ % | 334.52 Million Dollars | 7.70 Million Dollars | 0.1600027835 |
| 99 | Aerodrome Finance (AERO) | 0.3275390849 | -1.35 ↓ % | 2.61 ↑ % | -22.00 ↓ % | 310.46 Million Dollars | 9.63 Million Dollars | 0.2842839458 |
| 100 | Jito (JTO) | 0.6383 | 0.25 ↑ % | 26.95 ↑ % | 22.96 ↑ % | 306.50 Million Dollars | 75.51 Million Dollars | 0.5540 |
