Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,002.12 | -0.37 ↓ % | -2.66 ↓ % | -3.95 ↓ % | 1,202.94 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.25 | -0.73 ↓ % | -5.56 ↓ % | -7.92 ↓ % | 188.18 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 88.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.17 | -0.07 ↓ % | -0.25 ↓ % | -0.93 ↓ % | 76.44 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0362 | -0.92 ↓ % | -4.21 ↓ % | -7.75 ↓ % | 64.49 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | -1.21 ↓ % | 0.87 ↑ % | 1.65 ↑ % | 40.42 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219365540 | -0.07 ↓ % | -2.08 ↓ % | 0.42 ↑ % | 30.53 Billion Dollars | 836.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.26 | -2.21 ↓ % | -0.35 ↓ % | -6.01 ↓ % | 16.01 Billion Dollars | 840.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742245041 | -0.89 ↓ % | -3.61 ↓ % | -9.91 ↓ % | 11.49 Billion Dollars | 968.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.250 | -0.57 ↓ % | -0.74 ↓ % | -3.47 ↓ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.64 | -1.97 ↓ % | -3.04 ↓ % | -10.60 ↓ % | 6.76 Billion Dollars | 483.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765640103 | -1.01 ↓ % | -5.00 ↓ % | -19.37 ↓ % | 5.99 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498986367 | 0.26 ↑ % | -1.24 ↓ % | -3.70 ↓ % | 5.83 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.85 | -1.04 ↓ % | -2.82 ↓ % | -5.81 ↓ % | 5.80 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.235 | -0.92 ↓ % | -3.53 ↓ % | -7.67 ↓ % | 5.26 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444950550 | -1.03 ↓ % | -3.13 ↓ % | -9.61 ↓ % | 5.26 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5743 | -0.35 ↓ % | -0.71 ↓ % | -3.25 ↓ % | 4.25 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.48 | -0.53 ↓ % | -0.43 ↓ % | 0.52 ↑ % | 3.90 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.48 | -0.63 ↓ % | -0.57 ↓ % | -4.34 ↓ % | 3.21 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729901876 | -1.05 ↓ % | -1.01 ↓ % | -7.60 ↓ % | 3.17 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6876 | -0.92 ↓ % | -1.35 ↓ % | -3.56 ↓ % | 2.77 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.209 | -1.23 ↓ % | -4.46 ↓ % | 2.66 ↑ % | 2.68 Billion Dollars | 341.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545599511 | -0.73 ↓ % | -3.23 ↓ % | -5.83 ↓ % | 2.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042068 | -1.21 ↓ % | -4.88 ↓ % | -10.55 ↓ % | 2.48 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.43 | 0.13 ↑ % | 0.88 ↑ % | -3.11 ↓ % | 2.47 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8139 | -1.44 ↓ % | -6.87 ↓ % | -14.81 ↓ % | 2.36 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.34 | -1.32 ↓ % | -3.75 ↓ % | -6.39 ↓ % | 2.35 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.64 | 1.01 ↑ % | -2.66 ↓ % | 35.40 ↑ % | 1.90 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580448029 | -1.09 ↓ % | -6.15 ↓ % | 1.02 ↑ % | 1.84 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.04 | 0.13 ↑ % | 0.91 ↑ % | -3.21 ↓ % | 1.82 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.899 | -0.99 ↓ % | -1.29 ↓ % | -4.94 ↓ % | 1.80 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | -0.36 ↓ % | 0.06 ↑ % | 1.17 ↑ % | 1.68 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721830875 | -2.15 ↓ % | -8.04 ↓ % | -25.32 ↓ % | 1.64 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.77 | -0.37 ↓ % | -2.51 ↓ % | 2.89 ↑ % | 1.57 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3120514488 | -1.36 ↓ % | -1.18 ↓ % | -10.76 ↓ % | 1.52 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8365 | -0.53 ↓ % | -5.62 ↓ % | -12.47 ↓ % | 1.41 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4268129118 | -0.42 ↓ % | -16.16 ↓ % | -18.64 ↓ % | 1.41 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286041991 | 0.42 ↑ % | 1.66 ↑ % | -1.06 ↓ % | 1.39 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9958 | 0.03 ↑ % | -0.16 ↓ % | -0.31 ↓ % | 1.38 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.21 | -0.75 ↓ % | 4.28 ↑ % | 17.59 ↑ % | 1.31 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515515924 | -0.77 ↓ % | -4.51 ↓ % | -12.41 ↓ % | 1.20 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -1.01 ↓ % | -4.59 ↓ % | -3.58 ↓ % | 1.19 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6326 | -0.26 ↓ % | -2.32 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8631 | -4.60 ↓ % | 11.50 ↑ % | -70.52 ↓ % | 1.14 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.945 | -1.00 ↓ % | -2.53 ↓ % | -2.34 ↓ % | 1.09 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023518 | -0.65 ↓ % | -7.27 ↓ % | -15.63 ↓ % | 973.10 Million Dollars | 261.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | -0.47 ↓ % | -4.46 ↓ % | -4.98 ↓ % | 910.93 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360790708 | -0.47 ↓ % | -0.62 ↓ % | 6.80 ↑ % | 863.63 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6687 | -0.92 ↓ % | -4.68 ↓ % | -14.10 ↓ % | 849.00 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6078 | -0.70 ↓ % | -2.69 ↓ % | -11.73 ↓ % | 829.41 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0736548936 | -1.84 ↓ % | -0.71 ↓ % | -5.37 ↓ % | 785.73 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5055 | -1.04 ↓ % | -2.77 ↓ % | -9.53 ↓ % | 781.01 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.83 | -0.83 ↓ % | -5.85 ↓ % | -8.12 ↓ % | 770.56 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275683350 | -0.44 ↓ % | -2.18 ↓ % | -7.53 ↓ % | 759.09 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835552986 | -1.08 ↓ % | -6.59 ↓ % | -9.35 ↓ % | 746.54 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2227595366 | -1.38 ↓ % | -3.80 ↓ % | 18.97 ↑ % | 739.63 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788899721 | -2.17 ↓ % | -7.79 ↓ % | -9.40 ↓ % | 733.18 Million Dollars | 171.46 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7216 | -1.72 ↓ % | 1.65 ↑ % | 3.10 ↑ % | 721.62 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825912833 | 0.31 ↑ % | 1.06 ↑ % | 7.50 ↑ % | 705.64 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.389 | -0.69 ↓ % | 37.07 ↑ % | 29.54 ↑ % | 688.06 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.440 | -0.22 ↓ % | -1.26 ↓ % | -2.16 ↓ % | 686.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.61 | -1.06 ↓ % | 2.19 ↑ % | -4.57 ↓ % | 639.95 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281535836 | -0.20 ↓ % | -2.10 ↓ % | -5.35 ↓ % | 591.48 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067491177 | -0.47 ↓ % | -3.71 ↓ % | -8.11 ↓ % | 584.41 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7299 | -1.40 ↓ % | -3.30 ↓ % | -5.16 ↓ % | 577.78 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303746667 | -1.07 ↓ % | -5.05 ↓ % | -2.36 ↓ % | 504.44 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012244597 | -1.31 ↓ % | -5.00 ↓ % | -11.69 ↓ % | 498.39 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5946 | -1.30 ↓ % | -6.26 ↓ % | -4.25 ↓ % | 494.94 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | -1.03 ↓ % | -5.05 ↓ % | -8.06 ↓ % | 466.18 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728352030 | -1.38 ↓ % | -5.31 ↓ % | -12.43 ↓ % | 463.44 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.551 | 1.51 ↑ % | 7.35 ↑ % | -10.17 ↓ % | 454.93 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4710468750 | -1.27 ↓ % | -10.24 ↓ % | 3.11 ↑ % | 451.26 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3437 | -0.03 ↓ % | 0.38 ↑ % | -0.06 ↓ % | 434.86 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.03 | -0.52 ↓ % | -1.60 ↓ % | -2.09 ↓ % | 433.87 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | 0.20 ↑ % | 0.41 ↑ % | -0.41 ↓ % | 431.24 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6485 | -0.80 ↓ % | -1.15 ↓ % | 6.49 ↑ % | 412.13 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6916 | -0.72 ↓ % | -1.09 ↓ % | -8.24 ↓ % | 401.60 Million Dollars | 273.53 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044928673 | -1.00 ↓ % | -1.53 ↓ % | -6.14 ↓ % | 386.32 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532513396 | -1.45 ↓ % | -8.95 ↓ % | -0.40 ↓ % | 384.36 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 89 | 0.1665744501 | -0.95 ↓ % | -5.38 ↓ % | -13.22 ↓ % | 376.28 Million Dollars | 127.20 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059260051 | -1.47 ↓ % | -3.13 ↓ % | -8.18 ↓ % | 372.51 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7637 | -0.69 ↓ % | 13.75 ↑ % | 1.38 ↑ % | 372.23 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041139 | -1.45 ↓ % | -4.56 ↓ % | -7.77 ↓ % | 362.00 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3763165216 | -1.29 ↓ % | 6.01 ↑ % | 10.65 ↑ % | 348.98 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 348.88 Million Dollars | 321.12 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630442 | -1.81 ↓ % | 2.33 ↑ % | -8.43 ↓ % | 348.62 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5245 | -1.35 ↓ % | -4.28 ↓ % | -11.06 ↓ % | 344.64 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3612070208 | -1.04 ↓ % | -3.79 ↓ % | -4.82 ↓ % | 332.29 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3228756710 | 0.10 ↑ % | 10.75 ↑ % | -6.02 ↓ % | 322.88 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167783618 | -0.20 ↓ % | -2.10 ↓ % | -1.35 ↓ % | 322.67 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3220531048 | -0.96 ↓ % | -4.97 ↓ % | -11.47 ↓ % | 299.83 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
