Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,132.85 | -0.32 ↓ % | -2.58 ↓ % | 1.77 ↑ % | 1,544.33 Billion Dollars | 35.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.47 | -0.35 ↓ % | -3.81 ↓ % | -0.45 ↓ % | 277.52 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 121.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3984 | -0.03 ↓ % | -3.11 ↓ % | -1.88 ↓ % | 86.26 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.30 | -0.14 ↓ % | -1.92 ↓ % | -0.61 ↓ % | 84.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 77.62 Billion Dollars | 56.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.47 ↓ % | -3.75 ↓ % | -1.05 ↓ % | 48.63 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248567720 | -0.07 ↓ % | 0.36 ↑ % | -1.16 ↓ % | 30.79 Billion Dollars | 665.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994235526 | 0.41 ↑ % | -0.76 ↓ % | 4.27 ↑ % | 16.87 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.38 ↓ % | -3.24 ↓ % | 1.89 ↑ % | 10.58 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.01 ↓ % | 0.38 ↑ % | 9.55 Billion Dollars | 554.99 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.26 | -0.36 ↓ % | -1.69 ↓ % | 1.31 ↑ % | 9.00 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481232885 | 0.05 ↑ % | -2.93 ↓ % | 0.21 ↑ % | 8.98 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.93 | 0.21 ↑ % | -3.07 ↓ % | 7.39 ↑ % | 7.01 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.312 | -0.10 ↓ % | -2.64 ↓ % | 0.15 ↑ % | 6.77 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.38 | 0.19 ↑ % | -1.37 ↓ % | 12.22 ↑ % | 5.90 Billion Dollars | 577.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478217024 | 0.16 ↑ % | -1.92 ↓ % | -5.90 ↓ % | 5.68 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655490383 | -0.05 ↓ % | -4.20 ↓ % | -4.72 ↓ % | 5.51 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.735 | 0.25 ↑ % | -13.21 ↓ % | 8.73 ↑ % | 4.84 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 922.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.05 ↑ % | -2.01 ↓ % | 0.97 ↑ % | 4.28 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.257 | 0.03 ↑ % | -2.92 ↓ % | -0.47 ↓ % | 4.00 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895384821 | -0.01 ↓ % | -3.70 ↓ % | -0.09 ↓ % | 3.88 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9333 | -0.12 ↓ % | -2.59 ↓ % | -1.25 ↓ % | 3.69 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061449 | 0.18 ↑ % | -2.31 ↓ % | 2.37 ↑ % | 3.62 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3124 | 0.27 ↑ % | -0.74 ↓ % | -4.48 ↓ % | 3.27 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695346352 | -0.22 ↓ % | -1.50 ↓ % | -1.42 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.84 | -0.48 ↓ % | -2.56 ↓ % | 1.04 ↑ % | 2.69 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,669.46 | -0.25 ↓ % | -0.40 ↓ % | -2.52 ↓ % | 2.61 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729318306 | -0.25 ↓ % | -3.06 ↓ % | -7.53 ↓ % | 2.32 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.87 | -0.20 ↓ % | -0.47 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | -0.19 ↓ % | -3.43 ↓ % | 1.09 ↑ % | 2.08 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2356 | 0.29 ↑ % | -2.59 ↓ % | -3.27 ↓ % | 2.08 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.17 ↓ % | -2.27 ↓ % | 0.46 ↑ % | 2.07 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0884849853 | -0.92 ↓ % | 0.45 ↑ % | 12.82 ↑ % | 2.05 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1883356683 | -0.09 ↓ % | 4.38 ↑ % | 7.69 ↑ % | 1.94 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | 0.17 ↑ % | -1.16 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3608 | -0.06 ↓ % | -3.45 ↓ % | 0.33 ↑ % | 1.76 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038911 | -0.30 ↓ % | -2.07 ↓ % | 4.21 ↑ % | 1.61 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6448 | 0.02 ↑ % | -2.54 ↓ % | -4.82 ↓ % | 1.60 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.10 | -0.32 ↓ % | -1.05 ↓ % | 5.80 ↑ % | 1.49 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9692 | -0.13 ↓ % | -1.27 ↓ % | 3.70 ↑ % | 1.38 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.01 ↑ % | -1.98 ↓ % | -1.49 ↓ % | 1.34 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | -0.01 ↓ % | -2.52 ↓ % | 0.04 ↑ % | 1.31 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659327494 | -0.27 ↓ % | -2.38 ↓ % | 3.75 ↑ % | 1.29 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.27 | -0.21 ↓ % | 1.72 ↑ % | -0.70 ↓ % | 1.19 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.485 | -0.14 ↓ % | -1.35 ↓ % | -0.33 ↓ % | 1.14 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170736946 | 0.37 ↑ % | -2.61 ↓ % | 12.64 ↑ % | 1.04 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9762 | 0.02 ↑ % | -1.48 ↓ % | 10.05 ↑ % | 998.56 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920874039 | -0.06 ↓ % | -0.87 ↓ % | -0.11 ↓ % | 979.22 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069084792 | -0.18 ↓ % | -4.44 ↓ % | -4.17 ↓ % | 936.45 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7812 | -0.17 ↓ % | -3.70 ↓ % | -0.60 ↓ % | 923.99 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332050428 | -0.50 ↓ % | -3.06 ↓ % | -4.17 ↓ % | 909.68 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9468 | -0.56 ↓ % | -0.83 ↓ % | 1.29 ↑ % | 862.00 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | 0.07 ↑ % | -2.47 ↓ % | -6.55 ↓ % | 842.17 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2538686608 | -0.23 ↓ % | -3.45 ↓ % | -3.89 ↓ % | 838.41 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.31 ↓ % | -0.72 ↓ % | -0.09 ↓ % | 824.61 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351896320 | -2.79 ↓ % | 4.44 ↑ % | 37.22 ↑ % | 780.52 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9673 | -0.08 ↓ % | -2.28 ↓ % | 4.19 ↑ % | 780.47 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1259326419 | -0.66 ↓ % | -4.08 ↓ % | -0.07 ↓ % | 774.58 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9207 | -0.10 ↓ % | -3.56 ↓ % | -0.28 ↓ % | 712.44 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822853490 | 0.16 ↑ % | 2.85 ↑ % | 10.29 ↑ % | 703.03 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925310641 | -1.36 ↓ % | 3.25 ↑ % | 13.47 ↑ % | 693.94 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077224514 | -0.14 ↓ % | -2.42 ↓ % | -4.70 ↓ % | 662.95 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101561284 | -1.00 ↓ % | 5.38 ↑ % | 34.93 ↑ % | 638.42 Million Dollars | 579.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072021565 | -0.26 ↓ % | -3.13 ↓ % | 1.74 ↑ % | 619.28 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294813702 | 0.00 ↑ % | -2.06 ↓ % | -0.60 ↓ % | 588.06 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017695789 | -0.36 ↓ % | -2.11 ↓ % | -3.27 ↓ % | 587.67 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.522 | -0.11 ↓ % | -3.64 ↓ % | -12.09 ↓ % | 586.24 Million Dollars | 230.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9005 | -0.12 ↓ % | -1.79 ↓ % | -0.47 ↓ % | 581.87 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344347645 | -0.61 ↓ % | -3.77 ↓ % | -4.40 ↓ % | 571.87 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062052 | -0.32 ↓ % | -3.34 ↓ % | 1.67 ↑ % | 546.02 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0500897640 | -0.81 ↓ % | 0.23 ↑ % | 6.38 ↑ % | 517.32 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7017 | -0.62 ↓ % | 3.03 ↑ % | 0.69 ↑ % | 510.35 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0014 | 0.00 ↓ % | 0.10 ↑ % | 0.30 ↑ % | 495.19 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5048 | -0.22 ↓ % | -2.30 ↓ % | -2.01 ↓ % | 492.40 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3524 | 1.29 ↑ % | 2.25 ↑ % | -0.62 ↓ % | 473.34 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4511 | -0.77 ↓ % | -7.12 ↓ % | -12.88 ↓ % | 463.28 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 86 | 0.2047550008 | -0.28 ↓ % | -4.82 ↓ % | -2.25 ↓ % | 462.50 Million Dollars | 136.52 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6972 | -0.35 ↓ % | -4.11 ↓ % | 1.16 ↑ % | 457.65 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.79 | 0.53 ↑ % | -2.86 ↓ % | 4.21 ↑ % | 453.87 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1716 | -0.04 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 439.04 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4569635117 | -0.10 ↓ % | -2.88 ↓ % | 19.18 ↑ % | 423.15 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598343109 | -0.75 ↓ % | -5.30 ↓ % | 6.76 ↑ % | 417.38 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.950 | -0.49 ↓ % | -7.40 ↓ % | -5.42 ↓ % | 412.81 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 412.35 Million Dollars | 438.65 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2260096368 | -0.27 ↓ % | -3.51 ↓ % | 0.84 ↑ % | 410.12 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3747903210 | -0.46 ↓ % | 0.51 ↑ % | 2.38 ↑ % | 405.87 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 96 | 0.1405575032 | -1.16 ↓ % | -4.97 ↓ % | 38.88 ↑ % | 383.27 Million Dollars | 28.69 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037785046 | -0.77 ↓ % | -3.44 ↓ % | 38.01 ↑ % | 377.85 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000681962 | -1.87 ↓ % | 8.91 ↑ % | 60.59 ↑ % | 375.58 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.642 | -0.09 ↓ % | -4.17 ↓ % | 10.61 ↑ % | 364.05 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3637160019 | 0.19 ↑ % | -3.93 ↓ % | -22.14 ↓ % | 363.72 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
