Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,761.20 | 0.03 ↑ % | -1.65 ↓ % | 1.79 ↑ % | 1,536.88 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.86 | 0.25 ↑ % | -2.95 ↓ % | -1.21 ↓ % | 274.91 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 127.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3879 | -0.03 ↓ % | -2.77 ↓ % | -2.76 ↓ % | 85.61 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.63 | 0.24 ↑ % | -1.63 ↓ % | -1.02 ↓ % | 83.79 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.71 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.47 ↑ % | -2.58 ↓ % | -1.49 ↓ % | 48.55 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249659494 | -0.17 ↓ % | 0.34 ↑ % | -0.85 ↓ % | 30.80 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975476769 | 0.28 ↑ % | -1.41 ↓ % | 3.13 ↑ % | 16.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.22 ↓ % | 0.81 ↑ % | 1.52 ↑ % | 10.64 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.19 ↓ % | 0.57 ↑ % | 0.64 ↑ % | 9.53 Billion Dollars | 784.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.50 | -0.32 ↓ % | -0.48 ↓ % | 1.82 ↑ % | 9.00 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449960433 | 0.33 ↑ % | -2.94 ↓ % | -0.71 ↓ % | 8.86 Billion Dollars | 429.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.26 | 0.99 ↑ % | -4.83 ↓ % | 8.37 ↑ % | 7.05 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | 0.16 ↑ % | -3.02 ↓ % | -0.49 ↓ % | 6.69 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.79 | -1.01 ↓ % | -1.13 ↓ % | 13.39 ↑ % | 5.86 Billion Dollars | 580.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479557010 | -0.52 ↓ % | -1.63 ↓ % | -4.70 ↓ % | 5.68 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650856991 | -0.20 ↓ % | -3.28 ↓ % | -3.42 ↓ % | 5.49 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.866 | -2.16 ↓ % | -11.80 ↓ % | 6.20 ↑ % | 5.01 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 993.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.43 ↑ % | -1.11 ↓ % | 0.76 ↑ % | 4.27 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | 0.47 ↑ % | -3.38 ↓ % | -0.53 ↓ % | 3.95 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892983968 | -0.44 ↓ % | -3.88 ↓ % | -1.10 ↓ % | 3.87 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | 0.41 ↑ % | -2.41 ↓ % | -1.98 ↓ % | 3.65 Billion Dollars | 364.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060863 | 0.38 ↑ % | -1.75 ↓ % | 1.35 ↑ % | 3.59 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | 0.61 ↑ % | -0.45 ↓ % | -1.34 ↓ % | 3.25 Billion Dollars | 302.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695173485 | 0.45 ↑ % | -1.28 ↓ % | -0.52 ↓ % | 3.03 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.45 | 0.06 ↑ % | -1.24 ↓ % | -0.43 ↓ % | 2.66 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,663.46 | -0.04 ↓ % | -0.81 ↓ % | -2.47 ↓ % | 2.61 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0720781676 | -0.43 ↓ % | -3.92 ↓ % | -7.52 ↓ % | 2.29 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.78 | 0.00 ↑ % | -0.74 ↓ % | -2.51 ↓ % | 2.25 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | 0.26 ↑ % | -3.49 ↓ % | 1.80 ↑ % | 2.08 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | 0.12 ↑ % | -3.51 ↓ % | -4.07 ↓ % | 2.05 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.202 | 0.18 ↑ % | -2.42 ↓ % | -1.08 ↓ % | 2.04 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0871089619 | 0.27 ↑ % | -2.16 ↓ % | 8.91 ↑ % | 2.02 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811568396 | -0.10 ↓ % | -0.14 ↓ % | 4.88 ↑ % | 1.86 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | 0.32 ↑ % | -1.39 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3518 | -0.04 ↓ % | -2.80 ↓ % | 0.21 ↑ % | 1.75 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6460 | 0.48 ↑ % | -2.08 ↓ % | -4.94 ↓ % | 1.60 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037980 | 0.15 ↑ % | -3.01 ↓ % | 0.91 ↑ % | 1.57 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.91 | 0.48 ↑ % | 0.74 ↑ % | 10.36 ↑ % | 1.49 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | -0.09 ↓ % | -0.36 ↓ % | 3.91 ↑ % | 1.37 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.04 ↓ % | -2.17 ↓ % | -2.31 ↓ % | 1.32 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.298 | 0.08 ↑ % | -2.00 ↓ % | -0.99 ↓ % | 1.30 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621532937 | 1.10 ↑ % | -2.45 ↓ % | 3.73 ↑ % | 1.28 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -1.55 ↓ % | 1.89 ↑ % | 2.83 ↑ % | 1.19 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -0.17 ↓ % | -1.38 ↓ % | -2.50 ↓ % | 1.13 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1194252591 | 2.67 ↑ % | 0.28 ↑ % | 17.53 ↑ % | 1.06 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9862 | 0.35 ↑ % | -1.79 ↓ % | 9.50 ↑ % | 1.00 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908180785 | -0.55 ↓ % | -1.14 ↓ % | -2.82 ↓ % | 965.67 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050326383 | -0.41 ↓ % | -3.93 ↓ % | -8.54 ↓ % | 920.02 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7490 | -0.50 ↓ % | -3.57 ↓ % | -1.42 ↓ % | 907.28 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330597904 | 0.27 ↑ % | -2.14 ↓ % | -4.80 ↓ % | 905.66 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.07 | 0.52 ↑ % | -0.43 ↓ % | -6.00 ↓ % | 845.95 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9190 | 0.10 ↑ % | -1.27 ↓ % | -2.16 ↓ % | 845.84 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494545844 | 0.67 ↑ % | -4.05 ↓ % | -5.33 ↓ % | 821.58 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | -0.26 ↓ % | -0.81 ↓ % | 1.10 ↑ % | 819.35 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362375061 | 1.72 ↑ % | 8.78 ↑ % | 42.05 ↑ % | 803.31 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9514 | 0.70 ↑ % | -3.97 ↓ % | 1.01 ↑ % | 767.60 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240973464 | 0.04 ↑ % | -4.95 ↓ % | -3.11 ↓ % | 763.29 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | 0.24 ↑ % | -3.80 ↓ % | -1.36 ↓ % | 704.01 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813636427 | -1.50 ↓ % | 0.98 ↑ % | 9.77 ↑ % | 695.15 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1893174676 | 0.61 ↑ % | 4.75 ↑ % | 10.77 ↑ % | 682.36 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077108752 | -0.42 ↓ % | -2.28 ↓ % | -4.62 ↓ % | 661.78 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071911534 | 0.08 ↑ % | -2.74 ↓ % | 1.08 ↑ % | 618.33 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097881743 | -1.24 ↓ % | 12.46 ↑ % | 31.09 ↑ % | 615.29 Million Dollars | 493.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294145864 | -0.34 ↓ % | -0.91 ↓ % | -2.89 ↓ % | 586.72 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | 2.28 ↑ % | -5.44 ↓ % | -12.29 ↓ % | 583.56 Million Dollars | 237.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8961 | 0.16 ↑ % | -1.04 ↓ % | 0.37 ↑ % | 579.03 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017362213 | 0.36 ↑ % | -1.36 ↓ % | -4.26 ↓ % | 576.59 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340711185 | -0.05 ↓ % | -4.50 ↓ % | -4.45 ↓ % | 565.83 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061489 | 0.40 ↑ % | -2.36 ↓ % | 1.24 ↑ % | 541.07 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488009894 | 0.08 ↑ % | -3.38 ↓ % | 10.78 ↑ % | 503.97 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | -0.01 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 495.03 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4994 | 0.76 ↑ % | -1.33 ↓ % | -2.04 ↓ % | 490.64 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 83 | 0.2066361093 | 0.64 ↑ % | -1.59 ↓ % | -2.21 ↓ % | 466.75 Million Dollars | 148.28 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3334 | 1.07 ↑ % | 6.68 ↑ % | -5.25 ↓ % | 466.69 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4622 | -0.45 ↓ % | -6.42 ↓ % | -5.72 ↓ % | 465.96 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6391 | -4.82 ↓ % | -5.91 ↓ % | -11.22 ↓ % | 464.82 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6856 | 0.04 ↑ % | -3.69 ↓ % | -0.59 ↓ % | 450.04 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.83 | 0.00 ↑ % | -5.46 ↓ % | 1.94 ↑ % | 441.66 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1732 | -0.02 ↓ % | 0.19 ↑ % | -0.43 ↓ % | 440.37 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599807268 | 0.34 ↑ % | -6.55 ↓ % | 7.78 ↑ % | 418.40 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4514874106 | -0.38 ↓ % | -4.67 ↓ % | 17.57 ↑ % | 418.08 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.942 | -0.84 ↓ % | -3.43 ↓ % | -3.45 ↓ % | 412.38 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 412.35 Million Dollars | 551.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242883676 | 0.47 ↑ % | -2.80 ↓ % | 0.09 ↑ % | 406.99 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 95 | 0.1471222062 | 3.39 ↑ % | -4.24 ↓ % | 46.84 ↑ % | 401.17 Million Dollars | 29.57 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3650693447 | 0.18 ↑ % | -1.12 ↓ % | -0.80 ↓ % | 395.34 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038890673 | -0.69 ↓ % | 14.27 ↑ % | 44.95 ↑ % | 388.90 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0304803134 | -1.72 ↓ % | -2.19 ↓ % | -4.08 ↓ % | 360.43 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3568872649 | 4.16 ↑ % | 3.30 ↑ % | -23.06 ↓ % | 356.89 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.558 | 0.13 ↑ % | -2.73 ↓ % | 7.97 ↑ % | 355.67 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
