Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,031.86 | -0.62 ↓ % | 0.93 ↑ % | -3.23 ↓ % | 1,568.86 Billion Dollars | 28.80 Billion Dollars | 69,282.07 |
| 2 | Ethereum (ETH) | 2,307.67 | -0.97 ↓ % | 1.17 ↑ % | -1.22 ↓ % | 281.97 Billion Dollars | 10.81 Billion Dollars | 2,048.91 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 178.14 Billion Dollars | 58.04 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 698.50 | -0.56 ↓ % | -0.30 ↓ % | -7.31 ↓ % | 91.86 Billion Dollars | 1.48 Billion Dollars | 620.17 |
| 5 | XRP (XRP) | 1.2770 | -1.02 ↓ % | -0.48 ↓ % | -2.79 ↓ % | 80.90 Billion Dollars | 2.43 Billion Dollars | 1.1338 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.65 Billion Dollars | 12.57 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 92.55 | -1.33 ↓ % | -0.52 ↓ % | -8.74 ↓ % | 54.63 Billion Dollars | 2.80 Billion Dollars | 82.17 |
| 8 | TRON (TRX) | 0.3190140138 | -0.10 ↓ % | -0.76 ↓ % | -3.68 ↓ % | 30.31 Billion Dollars | 551.29 Million Dollars | 0.2832426534 |
| 9 | Zcash (ZEC) | 1,279.68 | -2.02 ↓ % | 6.26 ↑ % | -0.24 ↓ % | 21.69 Billion Dollars | 1.25 Billion Dollars | 1,136.19 |
| 10 | Hyperliquid (HYPE) | 84.47 | -2.67 ↓ % | -0.56 ↓ % | 4.99 ↑ % | 21.37 Billion Dollars | 1.42 Billion Dollars | 75.00 |
| 11 | Monero (XMR) | 640.23 | -0.29 ↓ % | 2.76 ↑ % | 6.54 ↑ % | 12.05 Billion Dollars | 189.61 Million Dollars | 568.44 |
| 12 | Dogecoin (DOGE) | 0.0745128647 | -1.19 ↓ % | -0.84 ↓ % | -5.90 ↓ % | 11.67 Billion Dollars | 537.34 Million Dollars | 0.0661576627 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.03 ↑ % | 0.62 ↑ % | -0.92 ↓ % | 8.57 Billion Dollars | 122.26 Thousand Dollar | 8.271 |
| 14 | Chainlink (LINK) | 11.09 | -0.93 ↓ % | -1.05 ↓ % | -4.25 ↓ % | 8.29 Billion Dollars | 301.42 Million Dollars | 9.844 |
| 15 | Cardano (ADA) | 0.1895101599 | -1.28 ↓ % | -0.67 ↓ % | -6.68 ↓ % | 6.98 Billion Dollars | 253.01 Million Dollars | 0.1682601962 |
| 16 | Stellar (XLM) | 0.1623380890 | -1.09 ↓ % | -1.88 ↓ % | -4.12 ↓ % | 5.74 Billion Dollars | 134.89 Million Dollars | 0.1441349567 |
| 17 | Bitcoin Cash (BCH) | 272.82 | -1.32 ↓ % | -1.46 ↓ % | -7.66 ↓ % | 5.49 Billion Dollars | 162.93 Million Dollars | 242.23 |
| 18 | NEAR Protocol (NEAR) | 4.003 | -2.53 ↓ % | 2.27 ↑ % | -12.92 ↓ % | 5.25 Billion Dollars | 803.94 Million Dollars | 3.554 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 91.76 Million Dollars | 0.8870 |
| 20 | Uniswap (UNI) | 7.345 | -1.47 ↓ % | 0.89 ↑ % | 4.78 ↑ % | 4.58 Billion Dollars | 620.43 Million Dollars | 6.521 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.52 Billion Dollars | 9.22 Million Dollars | 0.8878 |
| 22 | Litecoin (LTC) | 54.55 | -0.69 ↓ % | -0.17 ↓ % | -4.69 ↓ % | 4.24 Billion Dollars | 182.19 Million Dollars | 48.44 |
| 23 | Canton (CC) | 0.0983195475 | -1.10 ↓ % | 1.12 ↑ % | 2.09 ↑ % | 3.93 Billion Dollars | 31.22 Million Dollars | 0.0872948783 |
| 24 | Avalanche (AVAX) | 8.659 | -0.35 ↓ % | -0.09 ↓ % | -2.30 ↓ % | 3.85 Billion Dollars | 292.31 Million Dollars | 7.688 |
| 25 | Sui (SUI) | 0.9010 | -1.37 ↓ % | 0.82 ↑ % | -2.40 ↓ % | 3.73 Billion Dollars | 387.63 Million Dollars | 0.8000 |
| 26 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.71 Billion Dollars | 894.17 Million Dollars | 0.8864 |
| 27 | Gram (GRAM) | 1.1715 | -1.33 ↓ % | 1.40 ↑ % | -4.38 ↓ % | 3.34 Billion Dollars | 56.35 Million Dollars | 1.0402 |
| 28 | Hedera (HBAR) | 0.0705529529 | -1.21 ↓ % | 0.34 ↑ % | -6.18 ↓ % | 3.13 Billion Dollars | 53.22 Million Dollars | 0.0626417797 |
| 29 | Tether Gold (XAUt) | 4,023.18 | -0.08 ↓ % | 2.81 ↑ % | -0.54 ↓ % | 3.02 Billion Dollars | 348.24 Million Dollars | 3,572.06 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.80 Billion Dollars | 421.63 Million Dollars | 0.8880 |
| 31 | Shiba Inu (SHIB) | 0.0000046413 | -1.16 ↓ % | 0.39 ↑ % | -6.16 ↓ % | 2.73 Billion Dollars | 45.87 Million Dollars | 0.0000041209 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 65.34 Million Dollars | 0.8876 |
| 33 | Bittensor (TAO) | 227.44 | -1.53 ↓ % | 0.19 ↑ % | -9.84 ↓ % | 2.66 Billion Dollars | 110.31 Million Dollars | 201.94 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 238.39 Million Dollars | 0.8879 |
| 35 | Cronos (CRO) | 0.0509565237 | -0.66 ↓ % | 0.81 ↑ % | -4.84 ↓ % | 2.59 Billion Dollars | 4.23 Million Dollars | 0.0452427178 |
| 36 | Ethena (ENA) | 0.1795523838 | -2.67 ↓ % | 3.86 ↑ % | -9.58 ↓ % | 2.41 Billion Dollars | 392.50 Million Dollars | 0.1594189955 |
| 37 | Quant (QNT) | 197.50 | -2.27 ↓ % | -0.65 ↓ % | 1.18 ↑ % | 2.38 Billion Dollars | 67.91 Million Dollars | 175.35 |
| 38 | OKB (OKB) | 107.95 | -0.97 ↓ % | -1.35 ↓ % | -1.96 ↓ % | 2.27 Billion Dollars | 26.94 Million Dollars | 95.85 |
| 39 | Pepe (PEPE) | 0.0000049704 | -1.52 ↓ % | 2.32 ↑ % | 1.67 ↑ % | 2.06 Billion Dollars | 509.97 Million Dollars | 0.0000044131 |
| 40 | Aave (AAVE) | 130.41 | -1.31 ↓ % | 1.32 ↑ % | -1.12 ↓ % | 2.01 Billion Dollars | 268.47 Million Dollars | 115.78 |
| 41 | Pump.fun (PUMP) | 0.0042998474 | -2.44 ↓ % | 0.60 ↑ % | 1.72 ↑ % | 1.98 Billion Dollars | 182.67 Million Dollars | 0.0038177013 |
| 42 | Ondo (ONDO) | 0.3981814913 | -1.53 ↓ % | 2.03 ↑ % | -3.76 ↓ % | 1.94 Billion Dollars | 128.81 Million Dollars | 0.3535330025 |
| 43 | MemeCore (M) | 0.8450 | -0.95 ↓ % | -0.70 ↓ % | -22.68 ↓ % | 1.94 Billion Dollars | 1.65 Million Dollars | 0.7503 |
| 44 | Aster (ASTER) | 0.6954 | -1.14 ↓ % | -0.64 ↓ % | -1.35 ↓ % | 1.93 Billion Dollars | 60.85 Million Dollars | 0.6174 |
| 45 | PAX Gold (PAXG) | 4,033.21 | -0.07 ↓ % | 2.73 ↑ % | -0.46 ↓ % | 1.80 Billion Dollars | 127.11 Million Dollars | 3,580.96 |
| 46 | Polkadot (DOT) | 0.9576 | -0.72 ↓ % | 1.15 ↑ % | -4.14 ↓ % | 1.64 Billion Dollars | 69.22 Million Dollars | 0.8502 |
| 47 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 189.33 Million Dollars | 0.8865 |
| 48 | World Liberty Financial (WLFI) | 0.0493648936 | 0.00 ↑ % | -4.49 ↓ % | -5.40 ↓ % | 1.57 Billion Dollars | 69.97 Million Dollars | 0.0438295587 |
| 49 | Sky (SKY) | 0.0657074493 | -1.35 ↓ % | -0.18 ↓ % | 1.51 ↑ % | 1.54 Billion Dollars | 11.78 Million Dollars | 0.0583396073 |
| 50 | Mantle (MNT) | 0.4580657854 | -0.41 ↓ % | -3.10 ↓ % | -12.30 ↓ % | 1.51 Billion Dollars | 39.03 Million Dollars | 0.4067024109 |
| 51 | USDD (USDD) | 0.9978 | -0.15 ↓ % | -0.19 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 3.02 Million Dollars | 0.8860 |
| 52 | Worldcoin (WLD) | 0.3771488580 | -3.04 ↓ % | -0.13 ↓ % | -11.61 ↓ % | 1.41 Billion Dollars | 248.64 Million Dollars | 0.3348587794 |
| 53 | Internet Computer (ICP) | 2.511 | -1.63 ↓ % | 0.83 ↑ % | -2.00 ↓ % | 1.40 Billion Dollars | 33.15 Million Dollars | 2.229 |
| 54 | Bitget Token (BGB) | 1.7494 | 0.01 ↑ % | 0.47 ↑ % | -6.42 ↓ % | 1.22 Billion Dollars | 9.83 Million Dollars | 1.5532 |
| 55 | Morpho (MORPHO) | 2.212 | -0.84 ↓ % | 4.35 ↑ % | 1.40 ↑ % | 1.18 Billion Dollars | 34.06 Million Dollars | 1.9642 |
| 56 | Venice Token (VVV) | 23.37 | -3.00 ↓ % | 6.52 ↑ % | -3.12 ↓ % | 1.15 Billion Dollars | 42.95 Million Dollars | 20.75 |
| 57 | Ethereum Classic (ETC) | 7.102 | -0.67 ↓ % | 1.00 ↑ % | -5.86 ↓ % | 1.13 Billion Dollars | 31.66 Million Dollars | 6.306 |
| 58 | JUST (JST) | 0.1406038854 | 0.06 ↑ % | -0.62 ↓ % | 0.48 ↑ % | 1.13 Billion Dollars | 37.80 Million Dollars | 0.1248378311 |
| 59 | Arbitrum (ARB) | 0.1617756759 | -1.53 ↓ % | -0.14 ↓ % | -1.64 ↓ % | 1.11 Billion Dollars | 103.13 Million Dollars | 0.1436356076 |
| 60 | Aerodrome Finance (AERO) | 0.6244 | -1.75 ↓ % | 1.96 ↑ % | -10.57 ↓ % | 1.07 Billion Dollars | 55.64 Million Dollars | 0.5544 |
| 61 | KuCoin Token (KCS) | 7.248 | -0.55 ↓ % | 1.23 ↑ % | -3.48 ↓ % | 1.01 Billion Dollars | 8.94 Million Dollars | 6.436 |
| 62 | POL (prev. MATIC) (POL) | 0.0945287673 | -1.19 ↓ % | 7.51 ↑ % | 3.67 ↑ % | 1.01 Billion Dollars | 103.63 Million Dollars | 0.0839291621 |
| 63 | GateToken (GT) | 9.506 | -0.39 ↓ % | 0.14 ↑ % | -2.02 ↓ % | 995.22 Million Dollars | 8.30 Million Dollars | 8.440 |
| 64 | Algorand (ALGO) | 0.0961881416 | -0.41 ↓ % | 2.82 ↑ % | -5.13 ↓ % | 873.09 Million Dollars | 56.07 Million Dollars | 0.0854024691 |
| 65 | Kaspa (KAS) | 0.0312196209 | -1.05 ↓ % | 0.24 ↑ % | -12.12 ↓ % | 867.68 Million Dollars | 10.79 Million Dollars | 0.0277189336 |
| 66 | Lighter (LIT) | 3.423 | -2.95 ↓ % | 6.58 ↑ % | 15.53 ↑ % | 855.70 Million Dollars | 121.30 Million Dollars | 3.039 |
| 67 | Pi (PI) | 0.0751608698 | -0.57 ↓ % | -1.63 ↓ % | -1.50 ↓ % | 852.70 Million Dollars | 5.13 Million Dollars | 0.0667330063 |
| 68 | Jupiter (JUP) | 0.2495440855 | -1.99 ↓ % | 0.62 ↑ % | -10.38 ↓ % | 828.33 Million Dollars | 25.71 Million Dollars | 0.2215624577 |
| 69 | Render (RENDER) | 1.5360 | -1.66 ↓ % | 0.68 ↑ % | -7.46 ↓ % | 796.83 Million Dollars | 21.46 Million Dollars | 1.3637 |
| 70 | Cosmos (ATOM) | 1.4216 | -0.86 ↓ % | -1.17 ↓ % | -12.56 ↓ % | 767.23 Million Dollars | 24.81 Million Dollars | 1.2622 |
| 71 | Injective (INJ) | 7.652 | -0.20 ↓ % | 3.27 ↑ % | -2.07 ↓ % | 764.97 Million Dollars | 82.45 Million Dollars | 6.794 |
| 72 | LayerZero (ZRO) | 1.8580 | -1.92 ↓ % | 1.28 ↑ % | 9.59 ↑ % | 753.13 Million Dollars | 98.37 Million Dollars | 1.6497 |
| 73 | Filecoin (FIL) | 0.8575 | -0.91 ↓ % | -2.01 ↓ % | -3.63 ↓ % | 723.35 Million Dollars | 88.50 Million Dollars | 0.7613 |
| 74 | Midnight (NIGHT) | 0.0433412497 | -1.66 ↓ % | 4.11 ↑ % | 8.09 ↑ % | 719.79 Million Dollars | 169.51 Million Dollars | 0.0384813521 |
| 75 | XDC Network (XDC) | 0.0310952273 | -1.24 ↓ % | -1.13 ↓ % | -7.50 ↓ % | 668.11 Million Dollars | 29.36 Million Dollars | 0.0276084884 |
| 76 | Stacks (STX) | 0.3455202510 | -0.64 ↓ % | 4.68 ↑ % | 15.54 ↑ % | 649.65 Million Dollars | 17.63 Million Dollars | 0.3067767198 |
| 77 | PancakeSwap (CAKE) | 1.9064 | -0.67 ↓ % | 1.98 ↑ % | -8.74 ↓ % | 625.79 Million Dollars | 30.90 Million Dollars | 1.6927 |
| 78 | Dash (DASH) | 46.66 | -1.28 ↓ % | 0.31 ↑ % | -12.46 ↓ % | 601.41 Million Dollars | 59.46 Million Dollars | 41.43 |
| 79 | ether.fi (ETHFI) | 0.5849 | -1.71 ↓ % | -1.44 ↓ % | -10.16 ↓ % | 564.63 Million Dollars | 29.06 Million Dollars | 0.5193 |
| 80 | Aptos (APT) | 0.6261 | -1.56 ↓ % | 0.08 ↑ % | -7.96 ↓ % | 553.45 Million Dollars | 33.19 Million Dollars | 0.5559 |
| 81 | Flare (FLR) | 0.0059738537 | -0.23 ↓ % | -0.89 ↓ % | -2.39 ↓ % | 523.93 Million Dollars | 1.76 Million Dollars | 0.0053039995 |
| 82 | 币安人生 (币安人生) | 0.5208 | -0.54 ↓ % | -1.57 ↓ % | -1.02 ↓ % | 520.81 Million Dollars | 3.76 Million Dollars | 0.4624091668 |
| 83 | Stable (STABLE) | 0.0288480389 | -0.15 ↓ % | 5.73 ↑ % | 6.75 ↑ % | 519.26 Million Dollars | 7.86 Million Dollars | 0.0256132795 |
| 84 | Pyth Network (PYTH) | 0.0646400263 | -1.52 ↓ % | 0.73 ↑ % | -9.01 ↓ % | 509.04 Million Dollars | 21.79 Million Dollars | 0.0573918755 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.86 Million Dollars | 10.31 Million Dollars | 0.8867 |
| 86 | VeChain (VET) | 0.0057244262 | -0.93 ↓ % | 0.93 ↑ % | -9.57 ↓ % | 492.22 Million Dollars | 9.59 Million Dollars | 0.0050825406 |
| 87 | Nexo (NEXO) | 0.7481 | -0.31 ↓ % | 0.23 ↑ % | -5.65 ↓ % | 483.37 Million Dollars | 6.21 Million Dollars | 0.6642 |
| 88 | EURC (EURC) | 1.1262 | 0.11 ↑ % | 0.75 ↑ % | 1.17 ↑ % | 455.81 Million Dollars | 63.19 Million Dollars | 0.9999 |
| 89 | Pudgy Penguins (PENGU) | 0.0071435508 | -2.15 ↓ % | 0.82 ↑ % | -7.22 ↓ % | 449.05 Million Dollars | 78.29 Million Dollars | 0.0063425373 |
| 90 | Raydium (RAY) | 1.6390 | -2.08 ↓ % | 5.70 ↑ % | -4.21 ↓ % | 442.48 Million Dollars | 34.64 Million Dollars | 1.4552 |
| 91 | Celestia (TIA) | 0.4462402436 | -0.72 ↓ % | -0.35 ↓ % | -15.66 ↓ % | 441.26 Million Dollars | 41.06 Million Dollars | 0.3962028789 |
| 92 | Kite (KITE) | 0.1194563818 | -0.48 ↓ % | 3.26 ↑ % | 3.94 ↑ % | 439.25 Million Dollars | 14.63 Million Dollars | 0.1060616183 |
| 93 | Curve DAO Token (CRV) | 0.2691940661 | -0.19 ↓ % | 1.56 ↑ % | -19.38 ↓ % | 426.04 Million Dollars | 35.07 Million Dollars | 0.2390090663 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4175 | -3.65 ↓ % | -12.04 ↓ % | -16.47 ↓ % | 399.56 Million Dollars | 254.17 Million Dollars | 1.2586 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5860 | -1.11 ↓ % | -0.63 ↓ % | -5.47 ↓ % | 386.21 Million Dollars | 56.62 Million Dollars | 0.5203 |
| 96 | 0.1577570424 | -1.78 ↓ % | 0.60 ↑ % | -12.35 ↓ % | 383.22 Million Dollars | 158.92 Million Dollars | 0.1400675874 | |
| 97 | Sei (SEI) | 0.0486137456 | -1.62 ↓ % | 1.17 ↑ % | -7.25 ↓ % | 374.31 Million Dollars | 34.60 Million Dollars | 0.0431626377 |
| 98 | BitTorrent [New] (BTT) | 0.0000003665 | 0.05 ↑ % | -0.01 ↓ % | 1.15 ↑ % | 353.85 Million Dollars | 26.38 Million Dollars | 0.0000003254 |
| 99 | Pieverse (PIEVERSE) | 1.1509 | 0.51 ↑ % | -2.84 ↓ % | 9.63 ↑ % | 345.67 Million Dollars | 25.47 Million Dollars | 1.0218 |
| 100 | Bitcoin SV (BSV) | 17.20 | 0.60 ↑ % | 1.93 ↑ % | -1.51 ↓ % | 345.91 Million Dollars | 9.76 Million Dollars | 15.27 |
