Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,555.07 | -0.70 ↓ % | -1.41 ↓ % | 5.40 ↑ % | 1,613.19 Billion Dollars | 34.16 Billion Dollars | 68,427.83 |
| 2 | Ethereum (ETH) | 2,316.32 | -0.67 ↓ % | -2.27 ↓ % | 2.36 ↑ % | 279.55 Billion Dollars | 20.91 Billion Dollars | 1,967.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.63 Billion Dollars | 119.44 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 647.21 | -0.50 ↓ % | 0.04 ↑ % | 5.12 ↑ % | 87.23 Billion Dollars | 1.69 Billion Dollars | 549.77 |
| 5 | XRP (XRP) | 1.4019 | -0.85 ↓ % | -1.50 ↓ % | 2.27 ↑ % | 86.63 Billion Dollars | 2.12 Billion Dollars | 1.1908 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.30 Billion Dollars | 45.68 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 88.73 | -1.10 ↓ % | 0.52 ↑ % | 6.58 ↑ % | 51.22 Billion Dollars | 4.86 Billion Dollars | 75.38 |
| 8 | TRON (TRX) | 0.3482465046 | 0.47 ↑ % | 1.14 ↑ % | 6.96 ↑ % | 33.01 Billion Dollars | 695.78 Million Dollars | 0.2958193863 |
| 9 | Dogecoin (DOGE) | 0.1095404479 | -1.72 ↓ % | -2.97 ↓ % | 2.50 ↑ % | 18.61 Billion Dollars | 1.71 Billion Dollars | 0.0930495716 |
| 10 | Hyperliquid (HYPE) | 42.51 | -1.23 ↓ % | -3.21 ↓ % | 8.28 ↑ % | 10.84 Billion Dollars | 357.73 Million Dollars | 36.11 |
| 11 | Zcash (ZEC) | 578.15 | 0.31 ↑ % | 2.43 ↑ % | 72.53 ↑ % | 9.63 Billion Dollars | 1.12 Billion Dollars | 491.12 |
| 12 | Cardano (ADA) | 0.2661352695 | -1.13 ↓ % | 0.35 ↑ % | 8.15 ↑ % | 9.63 Billion Dollars | 476.14 Million Dollars | 0.2260696692 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 9.53 Billion Dollars | 417.86 Thousand Dollar | 8.792 |
| 14 | Bitcoin Cash (BCH) | 455.99 | -0.83 ↓ % | -2.70 ↓ % | 2.94 ↑ % | 9.13 Billion Dollars | 230.55 Million Dollars | 387.34 |
| 15 | Monero (XMR) | 410.51 | -1.67 ↓ % | -1.74 ↓ % | 8.42 ↑ % | 7.57 Billion Dollars | 192.96 Million Dollars | 348.71 |
| 16 | Chainlink (LINK) | 9.953 | -1.07 ↓ % | -0.21 ↓ % | 8.90 ↑ % | 7.24 Billion Dollars | 660.73 Million Dollars | 8.454 |
| 17 | Toncoin (TON) | 2.468 | 3.85 ↑ % | 4.53 ↑ % | 87.75 ↑ % | 6.61 Billion Dollars | 1.83 Billion Dollars | 2.096 |
| 18 | Canton (CC) | 0.1464998748 | 0.03 ↑ % | -0.24 ↓ % | -1.97 ↓ % | 5.64 Billion Dollars | 18.54 Million Dollars | 0.1244449047 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.35 Million Dollars | 0.8494 |
| 20 | Stellar (XLM) | 0.1601658535 | -0.85 ↓ % | -1.17 ↓ % | 0.10 ↑ % | 5.36 Billion Dollars | 115.79 Million Dollars | 0.1360535249 |
| 21 | MemeCore (M) | 3.756 | -0.94 ↓ % | 4.80 ↑ % | 10.10 ↑ % | 4.88 Billion Dollars | 20.02 Million Dollars | 3.191 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 1.06 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 57.00 | -0.59 ↓ % | 0.15 ↑ % | 2.27 ↑ % | 4.40 Billion Dollars | 280.33 Million Dollars | 48.42 |
| 24 | Avalanche (AVAX) | 9.523 | -1.14 ↓ % | -0.48 ↓ % | 4.27 ↑ % | 4.11 Billion Dollars | 250.84 Million Dollars | 8.089 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 84.11 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9856 | -1.36 ↓ % | -0.69 ↓ % | 8.82 ↑ % | 3.95 Billion Dollars | 467.61 Million Dollars | 0.8372 |
| 27 | Hedera (HBAR) | 0.0907205473 | -0.91 ↓ % | -0.48 ↓ % | 2.58 ↑ % | 3.93 Billion Dollars | 80.82 Million Dollars | 0.0770629318 |
| 28 | Shiba Inu (SHIB) | 0.0000063050 | -1.19 ↓ % | -1.17 ↓ % | 0.75 ↑ % | 3.72 Billion Dollars | 116.50 Million Dollars | 0.0000053558 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 77.40 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 310.11 | -1.05 ↓ % | 1.74 ↑ % | 23.79 ↑ % | 3.38 Billion Dollars | 349.03 Million Dollars | 263.42 |
| 31 | Cronos (CRO) | 0.0703840912 | -0.84 ↓ % | -0.69 ↓ % | 2.76 ↑ % | 3.07 Billion Dollars | 7.78 Million Dollars | 0.0597880478 |
| 32 | Tether Gold (XAUt) | 4,729.97 | -0.01 ↓ % | 0.88 ↑ % | 2.73 ↑ % | 2.80 Billion Dollars | 199.71 Million Dollars | 4,017.90 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 41.04 Million Dollars | 0.8493 |
| 34 | World Liberty Financial (WLFI) | 0.0720354132 | -0.65 ↓ % | 7.44 ↑ % | 19.09 ↑ % | 2.29 Billion Dollars | 143.51 Million Dollars | 0.0611907699 |
| 35 | PAX Gold (PAXG) | 4,734.70 | -0.12 ↓ % | 0.96 ↑ % | 2.85 ↑ % | 2.27 Billion Dollars | 256.45 Million Dollars | 4,021.91 |
| 36 | Polkadot (DOT) | 1.3191 | -0.84 ↓ % | 1.22 ↑ % | 8.80 ↑ % | 2.22 Billion Dollars | 172.27 Million Dollars | 1.1205 |
| 37 | Uniswap (UNI) | 3.457 | -1.18 ↓ % | 0.30 ↑ % | 7.92 ↑ % | 2.20 Billion Dollars | 227.19 Million Dollars | 2.937 |
| 38 | Mantle (MNT) | 0.6634 | -0.84 ↓ % | -0.71 ↓ % | 6.06 ↑ % | 2.19 Billion Dollars | 51.26 Million Dollars | 0.5635 |
| 39 | NEAR Protocol (NEAR) | 1.4959 | 0.13 ↑ % | 2.10 ↑ % | 13.27 ↑ % | 1.94 Billion Dollars | 364.31 Million Dollars | 1.2707 |
| 40 | Pi (PI) | 0.1787757852 | -0.53 ↓ % | -3.69 ↓ % | 1.44 ↑ % | 1.87 Billion Dollars | 25.29 Million Dollars | 0.1518618059 |
| 41 | Sky (SKY) | 0.0802310531 | -0.48 ↓ % | 0.37 ↑ % | 2.29 ↑ % | 1.86 Billion Dollars | 14.80 Million Dollars | 0.0681525889 |
| 42 | OKB (OKB) | 86.46 | -0.84 ↓ % | -1.09 ↓ % | 5.08 ↑ % | 1.82 Billion Dollars | 33.34 Million Dollars | 73.44 |
| 43 | Ondo (ONDO) | 0.3618404148 | -1.93 ↓ % | 15.05 ↑ % | 37.50 ↑ % | 1.76 Billion Dollars | 254.72 Million Dollars | 0.3073667877 |
| 44 | Aster (ASTER) | 0.6702 | -0.71 ↓ % | -1.62 ↓ % | 2.34 ↑ % | 1.74 Billion Dollars | 143.66 Million Dollars | 0.5693 |
| 45 | Pepe (PEPE) | 0.0000041954 | -1.38 ↓ % | 1.54 ↑ % | 8.32 ↑ % | 1.74 Billion Dollars | 394.29 Million Dollars | 0.0000035638 |
| 46 | Internet Computer (ICP) | 3.089 | -2.75 ↓ % | 11.36 ↑ % | 27.31 ↑ % | 1.71 Billion Dollars | 281.23 Million Dollars | 2.624 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 181.27 Million Dollars | 0.8494 |
| 48 | Bitget Token (BGB) | 2.125 | -1.52 ↓ % | 0.12 ↑ % | 5.62 ↑ % | 1.49 Billion Dollars | 28.87 Million Dollars | 1.8053 |
| 49 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.75 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.207 | -1.35 ↓ % | -1.91 ↓ % | 9.25 ↑ % | 1.44 Billion Dollars | 79.64 Million Dollars | 7.821 |
| 51 | Aave (AAVE) | 93.04 | -1.19 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 305.00 Million Dollars | 79.04 |
| 52 | KuCoin Token (KCS) | 8.354 | -0.85 ↓ % | -1.43 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 9.49 Million Dollars | 7.097 |
| 53 | Algorand (ALGO) | 0.1257246138 | -1.26 ↓ % | 3.79 ↑ % | 13.25 ↑ % | 1.12 Billion Dollars | 77.11 Million Dollars | 0.1067972761 |
| 54 | Ethena (ENA) | 0.1225768292 | -1.37 ↓ % | 1.39 ↑ % | 19.20 ↑ % | 1.11 Billion Dollars | 183.32 Million Dollars | 0.1041233779 |
| 55 | POL (prev. MATIC) (POL) | 0.0994290329 | -0.26 ↓ % | 0.62 ↑ % | 4.65 ↑ % | 1.06 Billion Dollars | 48.72 Million Dollars | 0.0844603897 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 121.32 Million Dollars | 0.8490 |
| 57 | Morpho (MORPHO) | 2.112 | -1.26 ↓ % | -6.64 ↓ % | 5.09 ↑ % | 1.03 Billion Dollars | 24.65 Million Dollars | 1.7938 |
| 58 | Render (RENDER) | 1.9738 | -1.71 ↓ % | 2.55 ↑ % | 16.87 ↑ % | 1.02 Billion Dollars | 81.81 Million Dollars | 1.6767 |
| 59 | Kaspa (KAS) | 0.0365061923 | -0.70 ↓ % | 1.46 ↑ % | 12.53 ↑ % | 1.00 Billion Dollars | 26.47 Million Dollars | 0.0310103310 |
| 60 | DeXe (DEXE) | 11.60 | -0.81 ↓ % | 0.07 ↑ % | 3.73 ↑ % | 971.59 Million Dollars | 21.00 Million Dollars | 9.857 |
| 61 | Cosmos (ATOM) | 1.9103 | -0.52 ↓ % | -2.58 ↓ % | 0.11 ↑ % | 968.62 Million Dollars | 66.15 Million Dollars | 1.6227 |
| 62 | Worldcoin (WLD) | 0.2547437903 | -1.82 ↓ % | 0.16 ↑ % | 5.37 ↑ % | 847.94 Million Dollars | 192.83 Million Dollars | 0.2163931316 |
| 63 | Quant (QNT) | 70.07 | -0.45 ↓ % | -0.40 ↓ % | 0.35 ↑ % | 845.93 Million Dollars | 8.15 Million Dollars | 59.52 |
| 64 | Filecoin (FIL) | 1.0816 | -2.13 ↓ % | 1.80 ↑ % | 17.17 ↑ % | 841.08 Million Dollars | 295.73 Million Dollars | 0.9187 |
| 65 | Aptos (APT) | 1.0221 | -1.12 ↓ % | 0.32 ↑ % | 2.20 ↑ % | 825.15 Million Dollars | 97.90 Million Dollars | 0.8682 |
| 66 | GateToken (GT) | 7.292 | -0.56 ↓ % | -1.54 ↓ % | 1.40 ↑ % | 821.30 Million Dollars | 5.77 Million Dollars | 6.195 |
| 67 | Arbitrum (ARB) | 0.1274655844 | -1.82 ↓ % | 3.48 ↑ % | 0.61 ↑ % | 784.00 Million Dollars | 134.87 Million Dollars | 0.1082761505 |
| 68 | siren (SIREN) | 1.0566 | -3.21 ↓ % | 37.52 ↑ % | 55.71 ↑ % | 767.90 Million Dollars | 64.77 Million Dollars | 0.8975 |
| 69 | Stable (STABLE) | 0.0333103982 | 0.68 ↑ % | -3.06 ↓ % | 3.47 ↑ % | 748.19 Million Dollars | 21.64 Million Dollars | 0.0282956510 |
| 70 | JUST (JST) | 0.0853345955 | 0.87 ↑ % | 1.43 ↑ % | -1.42 ↓ % | 729.08 Million Dollars | 52.17 Million Dollars | 0.0724878135 |
| 71 | Jupiter (JUP) | 0.2058162162 | -0.69 ↓ % | 3.09 ↑ % | 15.36 ↑ % | 683.69 Million Dollars | 73.00 Million Dollars | 0.1748314082 |
| 72 | Pump.fun (PUMP) | 0.0020209385 | -1.89 ↓ % | 2.71 ↑ % | 14.97 ↑ % | 671.15 Million Dollars | 113.84 Million Dollars | 0.0017166943 |
| 73 | VeChain (VET) | 0.0077922844 | -0.10 ↓ % | 2.31 ↑ % | 10.58 ↑ % | 670.02 Million Dollars | 25.25 Million Dollars | 0.0066191872 |
| 74 | Flare (FLR) | 0.0077871908 | -0.67 ↓ % | 0.45 ↑ % | 3.97 ↑ % | 669.87 Million Dollars | 3.94 Million Dollars | 0.0066148603 |
| 75 | Dash (DASH) | 52.77 | -0.60 ↓ % | -5.34 ↓ % | 53.73 ↑ % | 669.68 Million Dollars | 261.22 Million Dollars | 44.83 |
| 76 | Pudgy Penguins (PENGU) | 0.0105154959 | -1.66 ↓ % | -2.53 ↓ % | 8.13 ↑ % | 661.01 Million Dollars | 185.32 Million Dollars | 0.0089324301 |
| 77 | SKYAI (SKYAI) | 0.6241 | 0.70 ↑ % | -18.52 ↓ % | 96.39 ↑ % | 624.10 Million Dollars | 156.43 Million Dollars | 0.5301 |
| 78 | XDC Network (XDC) | 0.0297620726 | -0.30 ↓ % | 0.12 ↑ % | -1.29 ↓ % | 611.57 Million Dollars | 24.67 Million Dollars | 0.0252815116 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9263 | -0.89 ↓ % | 11.24 ↑ % | 33.26 ↑ % | 608.02 Million Dollars | 249.75 Million Dollars | 0.7868 |
| 80 | Bonk (BONK) | 0.0000068545 | -1.70 ↓ % | 1.56 ↑ % | 10.16 ↑ % | 603.16 Million Dollars | 80.78 Million Dollars | 0.0000058226 |
| 81 | Venice Token (VVV) | 12.61 | -1.93 ↓ % | 13.02 ↑ % | 49.30 ↑ % | 579.36 Million Dollars | 68.03 Million Dollars | 10.72 |
| 82 | Nexo (NEXO) | 0.8943 | -0.38 ↓ % | -0.72 ↓ % | 1.17 ↑ % | 577.84 Million Dollars | 14.65 Million Dollars | 0.7597 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.95 ↓ % | 0.49 ↑ % | -0.18 ↓ % | 550.71 Million Dollars | 257.89 Million Dollars | 2.012 |
| 84 | 0.1967129475 | -1.34 ↓ % | -2.82 ↓ % | 13.67 ↑ % | 536.39 Million Dollars | 20.67 Million Dollars | 0.1670986001 | |
| 85 | Terra Classic (LUNC) | 0.0000952210 | 0.37 ↑ % | -6.86 ↓ % | 25.49 ↑ % | 527.20 Million Dollars | 179.29 Million Dollars | 0.0000808859 |
| 85 | Midnight (NIGHT) | 0.0315684604 | -0.55 ↓ % | -1.11 ↓ % | -4.81 ↓ % | 524.27 Million Dollars | 19.05 Million Dollars | 0.0268159550 |
| 87 | 0.2237658509 | -1.64 ↓ % | 2.57 ↑ % | 13.67 ↑ % | 505.45 Million Dollars | 164.97 Million Dollars | 0.1900787971 | |
| 88 | PancakeSwap (CAKE) | 1.5421 | -1.27 ↓ % | -1.26 ↓ % | 5.87 ↑ % | 503.96 Million Dollars | 38.05 Million Dollars | 1.3100 |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 493.92 Million Dollars | 18.44 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4803 | -1.13 ↓ % | 3.94 ↑ % | 1.67 ↑ % | 474.11 Million Dollars | 51.61 Million Dollars | 1.2575 |
| 91 | edgeX (EDGE) | 1.3444 | -0.43 ↓ % | 2.11 ↑ % | 12.29 ↑ % | 470.55 Million Dollars | 36.91 Million Dollars | 1.1420 |
| 92 | Stacks (STX) | 0.2552876686 | -1.17 ↓ % | 4.22 ↑ % | 15.53 ↑ % | 463.25 Million Dollars | 60.41 Million Dollars | 0.2168551312 |
| 93 | Chiliz (CHZ) | 0.0433651797 | -1.63 ↓ % | 2.95 ↑ % | 5.11 ↑ % | 448.65 Million Dollars | 79.82 Million Dollars | 0.0368367254 |
| 94 | EURC (EURC) | 1.1774 | 0.04 ↑ % | 0.19 ↑ % | 0.69 ↑ % | 436.54 Million Dollars | 36.96 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0611942388 | -1.28 ↓ % | 0.77 ↑ % | 6.86 ↑ % | 426.86 Million Dollars | 38.57 Million Dollars | 0.0519816910 |
| 96 | Aerodrome Finance (AERO) | 0.4542868248 | -1.02 ↓ % | -2.10 ↓ % | 0.72 ↑ % | 424.36 Million Dollars | 18.34 Million Dollars | 0.3858957605 |
| 97 | Tezos (XTZ) | 0.3787354767 | -0.56 ↓ % | -0.15 ↓ % | 3.02 ↑ % | 410.55 Million Dollars | 14.27 Million Dollars | 0.3217183656 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 404.32 Million Dollars | 320.76 Million Dollars | 0.8486 |
| 99 | SPX6900 (SPX) | 0.4301828831 | -2.77 ↓ % | 2.79 ↑ % | 18.03 ↑ % | 400.50 Million Dollars | 10.58 Million Dollars | 0.3654205708 |
| 100 | Injective (INJ) | 3.896 | -0.76 ↓ % | 1.11 ↑ % | 12.27 ↑ % | 389.52 Million Dollars | 78.48 Million Dollars | 3.310 |
