Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,954.71 | -0.05 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 1,282.03 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.50 | 0.07 ↑ % | -0.64 ↓ % | 4.01 ↑ % | 207.88 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.47 | 0.26 ↑ % | 0.81 ↑ % | -2.91 ↓ % | 79.32 Billion Dollars | 753.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1443 | 0.26 ↑ % | 0.32 ↑ % | 1.43 ↑ % | 71.01 Billion Dollars | 786.49 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | 0.58 ↑ % | 3.67 ↑ % | 10.19 ↑ % | 42.88 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263336858 | 0.03 ↑ % | 0.41 ↑ % | 2.96 ↑ % | 30.95 Billion Dollars | 406.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.06 | 0.42 ↑ % | -3.44 ↓ % | 13.62 ↑ % | 17.24 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833961378 | 0.14 ↑ % | 0.19 ↑ % | -2.81 ↓ % | 12.91 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.02 ↓ % | -0.15 ↓ % | -1.50 ↓ % | 8.79 Billion Dollars | 323.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.54 | -0.11 ↓ % | -4.05 ↓ % | 7.04 ↑ % | 7.54 Billion Dollars | 380.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149856440 | 1.08 ↑ % | -0.72 ↓ % | 18.25 ↑ % | 7.27 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.62 | -0.82 ↓ % | 0.42 ↑ % | -6.16 ↓ % | 5.96 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616295556 | 0.21 ↑ % | -0.34 ↓ % | -2.75 ↓ % | 5.88 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506181549 | -0.38 ↓ % | 0.30 ↑ % | -5.22 ↓ % | 5.85 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.944 | 0.13 ↑ % | 0.02 ↑ % | 1.81 ↑ % | 5.78 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6883 | -0.34 ↓ % | 4.01 ↑ % | -1.93 ↓ % | 4.55 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.36 | 0.18 ↑ % | 0.42 ↑ % | -1.09 ↓ % | 3.98 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.95 ↑ % | 0.82 ↑ % | -4.28 ↓ % | 3.75 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.22 | 0.52 ↑ % | 2.49 ↑ % | 3.25 ↑ % | 3.50 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0799176961 | 0.01 ↑ % | 0.19 ↑ % | 3.15 ↑ % | 3.47 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.24 ↓ % | -0.61 ↓ % | -4.97 ↓ % | 2.86 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.180 | -0.25 ↓ % | 2.47 ↑ % | 5.44 ↑ % | 2.83 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046979 | 0.03 ↑ % | 0.30 ↑ % | -3.75 ↓ % | 2.77 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.318 | 0.73 ↑ % | 3.70 ↑ % | -2.90 ↓ % | 2.73 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590713918 | 0.07 ↑ % | 1.44 ↑ % | -2.67 ↓ % | 2.72 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.94 | 0.61 ↑ % | 2.71 ↑ % | -9.16 ↓ % | 2.60 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.36 | -0.05 ↓ % | 0.14 ↑ % | -1.49 ↓ % | 2.54 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6103 | 0.58 ↑ % | -0.43 ↓ % | 23.04 ↑ % | 2.11 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,154.37 | -0.04 ↓ % | 0.04 ↑ % | -1.52 ↓ % | 1.89 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.034 | 0.28 ↑ % | 0.33 ↑ % | 21.84 ↑ % | 1.89 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585748508 | 0.03 ↑ % | 1.01 ↑ % | -0.50 ↓ % | 1.86 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5351 | 0.36 ↑ % | 1.13 ↑ % | -2.95 ↓ % | 1.77 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6420 | 0.15 ↑ % | 0.69 ↑ % | 3.52 ↑ % | 1.73 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3382806759 | -0.22 ↓ % | -2.38 ↓ % | -2.04 ↓ % | 1.65 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9663 | -0.06 ↓ % | 1.03 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.10 ↑ % | -0.46 ↓ % | 3.55 ↑ % | 1.59 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351080419 | 0.07 ↑ % | 0.30 ↑ % | 3.68 ↑ % | 1.46 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595044852 | 0.74 ↑ % | 2.44 ↑ % | 5.86 ↑ % | 1.39 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.270 | -0.04 ↓ % | -0.87 ↓ % | -5.70 ↓ % | 1.26 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7548 | -0.11 ↓ % | -0.47 ↓ % | -1.41 ↓ % | 1.23 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.29 | -1.25 ↓ % | -6.38 ↓ % | -19.69 ↓ % | 1.20 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028294 | -0.29 ↓ % | 0.36 ↑ % | 1.92 ↑ % | 1.17 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.339 | -0.10 ↓ % | -2.62 ↓ % | 4.91 ↑ % | 1.15 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.60 | 0.12 ↑ % | -1.22 ↓ % | 14.18 ↑ % | 1.15 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.275 | 0.04 ↑ % | 0.83 ↑ % | 5.68 ↑ % | 979.56 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8491 | 0.08 ↑ % | 0.31 ↑ % | -3.32 ↓ % | 929.70 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7717 | -0.18 ↓ % | -0.69 ↓ % | -8.61 ↓ % | 912.42 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6875 | -0.20 ↓ % | -2.02 ↓ % | -1.51 ↓ % | 875.43 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.86 | -0.19 ↓ % | 0.96 ↑ % | 6.27 ↑ % | 855.48 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0796100415 | 0.55 ↑ % | -1.64 ↓ % | 6.65 ↑ % | 849.03 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0908206100 | 0.33 ↑ % | 3.40 ↑ % | 12.62 ↑ % | 844.06 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298250673 | 0.12 ↑ % | -1.14 ↓ % | -4.36 ↓ % | 820.91 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344555318 | -0.48 ↓ % | 6.57 ↑ % | -3.69 ↓ % | 819.89 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0919231999 | -0.07 ↓ % | -1.26 ↓ % | 1.73 ↑ % | 820.58 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2214104994 | -0.69 ↓ % | 8.94 ↑ % | 32.24 ↑ % | 735.15 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.15 | 4.27 ↑ % | 4.61 ↑ % | -3.45 ↓ % | 710.46 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830750554 | 0.01 ↑ % | -0.13 ↓ % | 9.52 ↑ % | 709.77 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.642 | 0.04 ↑ % | -1.20 ↓ % | -0.49 ↓ % | 707.62 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7000 | -1.10 ↓ % | -0.70 ↓ % | 2.90 ↑ % | 699.96 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074140655 | 0.30 ↑ % | 0.85 ↑ % | -4.99 ↓ % | 641.73 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8059 | -1.09 ↓ % | 3.10 ↑ % | 6.70 ↑ % | 637.30 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295576415 | -0.20 ↓ % | 0.03 ↑ % | -1.13 ↓ % | 607.66 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0328793881 | -0.40 ↓ % | 1.76 ↑ % | 6.29 ↑ % | 546.04 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6554 | -0.09 ↓ % | 3.45 ↑ % | 1.37 ↑ % | 545.39 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837843845 | -0.16 ↓ % | 1.28 ↑ % | 2.13 ↑ % | 533.11 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8232 | 0.96 ↑ % | 7.27 ↑ % | -66.91 ↓ % | 525.12 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015051219 | 0.14 ↑ % | 10.52 ↑ % | 0.03 ↑ % | 521.15 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 78 | 0.1836622799 | -0.77 ↓ % | -11.14 ↓ % | -21.29 ↓ % | 520.16 Million Dollars | 24.76 Million Dollars | 0.0000000000 | |
| 79 | Aerodrome Finance (AERO) | 0.5367 | -1.14 ↓ % | 8.54 ↑ % | 51.91 ↑ % | 513.45 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7878 | -0.14 ↓ % | -0.14 ↓ % | -0.41 ↓ % | 509.06 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.971 | -0.77 ↓ % | -0.86 ↓ % | -0.63 ↓ % | 497.00 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.51 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.33 | -0.07 ↓ % | -1.87 ↓ % | 4.60 ↑ % | 462.76 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8991 | -1.39 ↓ % | 5.60 ↑ % | -4.87 ↓ % | 450.87 Million Dollars | 281.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3831 | -0.12 ↓ % | 1.11 ↑ % | 3.35 ↑ % | 448.27 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.02 ↓ % | 0.07 ↑ % | -0.79 ↓ % | 439.33 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068123034 | -0.49 ↓ % | 1.05 ↑ % | 4.61 ↑ % | 428.22 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049383578 | -0.15 ↓ % | 1.29 ↑ % | 0.01 ↑ % | 424.62 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 89 | 0.1870474869 | -0.15 ↓ % | -0.12 ↓ % | -5.91 ↓ % | 422.52 Million Dollars | 137.24 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046023 | -0.08 ↓ % | 2.06 ↑ % | 5.85 ↑ % | 404.98 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555623884 | 0.60 ↑ % | 1.76 ↑ % | 5.72 ↑ % | 401.04 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6030 | -0.05 ↓ % | 0.54 ↑ % | -0.38 ↓ % | 396.19 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5544 | 0.31 ↑ % | 0.72 ↑ % | -1.12 ↓ % | 388.60 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679689 | -0.27 ↓ % | 0.78 ↑ % | -2.33 ↓ % | 375.03 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3652759468 | 1.69 ↑ % | 1.73 ↑ % | -0.50 ↓ % | 365.28 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 351.82 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3700829448 | 0.30 ↑ % | 2.75 ↑ % | 13.21 ↑ % | 344.54 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3725019769 | -1.27 ↓ % | 0.40 ↑ % | 12.53 ↑ % | 342.68 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6864 | -1.59 ↓ % | -0.92 ↓ % | 30.55 ↑ % | 333.28 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172676777 | 0.03 ↑ % | 0.35 ↑ % | 2.75 ↑ % | 332.08 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
