Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,490.65 | 0.86 ↑ % | 0.64 ↑ % | 11.51 ↑ % | 1,595.84 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,516.10 | 0.93 ↑ % | 2.08 ↑ % | 10.43 ↑ % | 303.65 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.34 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.71 | 0.43 ↑ % | 1.47 ↑ % | 10.22 ↑ % | 94.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4247 | 1.40 ↑ % | -0.92 ↓ % | 26.02 ↑ % | 89.39 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.91 | 1.65 ↑ % | 5.83 ↑ % | 17.74 ↑ % | 60.11 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3355540282 | 0.19 ↑ % | -0.64 ↓ % | 0.36 ↑ % | 31.85 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.95 | 0.68 ↑ % | -0.26 ↓ % | 13.94 ↑ % | 20.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880400948 | 1.23 ↑ % | 1.45 ↑ % | 15.02 ↑ % | 15.09 Billion Dollars | 742.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.29 | 0.42 ↑ % | -0.02 ↓ % | 39.91 ↑ % | 13.29 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.72 | 0.71 ↑ % | 3.19 ↑ % | 10.01 ↑ % | 8.76 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.293 | 0.12 ↑ % | -0.10 ↓ % | 1.12 ↑ % | 8.55 Billion Dollars | 248.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.59 | 0.43 ↑ % | -0.32 ↓ % | 8.16 ↑ % | 8.41 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2128911309 | 1.02 ↑ % | 0.74 ↑ % | 13.63 ↑ % | 7.81 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1855388263 | 1.38 ↑ % | 0.13 ↑ % | 7.60 ↑ % | 6.42 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.76 | 0.97 ↑ % | 2.09 ↑ % | 24.99 ↑ % | 5.44 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167782457 | 0.78 ↑ % | -1.30 ↓ % | 13.76 ↑ % | 4.60 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.58 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4056 | 1.20 ↑ % | -1.63 ↓ % | 2.78 ↑ % | 3.89 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.75 | -0.12 ↓ % | -1.13 ↓ % | 4.82 ↑ % | 3.86 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0782367031 | 0.97 ↑ % | 0.38 ↑ % | 8.20 ↑ % | 3.43 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 379.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.414 | 0.64 ↑ % | 0.22 ↑ % | 7.52 ↑ % | 3.20 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053709 | 1.31 ↑ % | 1.35 ↑ % | 9.93 ↑ % | 3.16 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7652 | 1.40 ↑ % | 0.33 ↑ % | 6.89 ↑ % | 3.12 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0603957357 | 2.07 ↑ % | 2.47 ↑ % | 19.68 ↑ % | 2.93 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.12 | 3.07 ↑ % | 7.25 ↑ % | 21.40 ↑ % | 2.84 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,595.46 | 0.13 ↑ % | -0.35 ↓ % | 2.71 ↑ % | 2.82 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.401 | 0.08 ↑ % | 2.73 ↑ % | 19.09 ↑ % | 2.74 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1301 | 0.30 ↑ % | -2.48 ↓ % | -8.07 ↓ % | 2.56 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9030 | 1.76 ↑ % | 2.37 ↑ % | 8.18 ↑ % | 2.48 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.93 | 0.62 ↑ % | -1.38 ↓ % | 8.06 ↑ % | 2.37 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.11 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,599.71 | 0.11 ↑ % | -0.44 ↓ % | 2.66 ↑ % | 1.99 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.71 | 1.40 ↑ % | 0.99 ↑ % | 31.37 ↑ % | 1.99 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7106 | 0.61 ↑ % | 1.27 ↑ % | 5.18 ↑ % | 1.92 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047281634 | 2.24 ↑ % | -2.07 ↓ % | 44.69 ↑ % | 1.88 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581661972 | 0.77 ↑ % | -0.99 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3754126265 | 1.08 ↑ % | 2.34 ↑ % | 7.64 ↑ % | 1.83 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | -0.12 ↓ % | 1.44 ↑ % | 7.22 ↑ % | 1.71 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689852955 | 0.32 ↑ % | -0.63 ↓ % | 13.17 ↑ % | 1.62 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038865 | 2.42 ↑ % | 1.80 ↑ % | 26.86 ↑ % | 1.61 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8830 | 0.99 ↑ % | 2.78 ↑ % | 10.19 ↑ % | 1.50 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1522036852 | 1.10 ↑ % | 6.08 ↑ % | 56.62 ↑ % | 1.50 Billion Dollars | 645.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.13 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 614.67 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4062453783 | 0.08 ↑ % | 2.87 ↑ % | 10.82 ↑ % | 1.47 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9385 | 1.00 ↑ % | 2.21 ↑ % | 7.40 ↑ % | 1.35 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.608 | -0.58 ↓ % | 2.22 ↑ % | 17.67 ↑ % | 1.35 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.421 | 0.51 ↑ % | 0.57 ↑ % | 3.41 ↑ % | 1.35 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.902 | 0.57 ↑ % | 1.99 ↑ % | 17.95 ↑ % | 1.25 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1093418018 | 2.75 ↑ % | -10.49 ↓ % | 33.01 ↑ % | 1.17 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.400 | 0.33 ↑ % | 2.11 ↑ % | 1.70 ↑ % | 1.01 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0903283425 | 0.32 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 1.00 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.12 | 0.68 ↑ % | 4.94 ↑ % | 27.41 ↑ % | 867.20 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.060 | 0.04 ↑ % | 1.41 ↑ % | 17.35 ↑ % | 859.28 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.424 | 1.61 ↑ % | 2.25 ↑ % | 16.29 ↑ % | 856.09 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914608873 | 0.75 ↑ % | 0.93 ↑ % | 7.57 ↑ % | 826.51 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000604344 | -0.32 ↓ % | 0.14 ↑ % | -4.94 ↓ % | 819.37 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5469 | 2.33 ↑ % | 1.99 ↑ % | 10.79 ↑ % | 802.50 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5126 | 1.45 ↑ % | -1.69 ↓ % | 0.91 ↑ % | 797.26 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281600460 | 1.94 ↑ % | 2.28 ↑ % | 3.39 ↑ % | 779.04 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.84 | 0.07 ↑ % | 0.93 ↑ % | 4.58 ↑ % | 758.62 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2188520642 | 1.31 ↑ % | 0.71 ↑ % | 16.53 ↑ % | 726.66 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274907955 | -0.30 ↓ % | -2.71 ↓ % | -4.58 ↓ % | 708.52 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0918823462 | 0.88 ↑ % | -1.55 ↓ % | 1.86 ↑ % | 613.60 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094808094 | 1.93 ↑ % | 0.46 ↑ % | 42.88 ↑ % | 595.97 Million Dollars | 235.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7173 | 0.43 ↑ % | -0.52 ↓ % | 5.02 ↑ % | 592.20 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068707350 | 2.39 ↑ % | 20.82 ↑ % | 40.10 ↑ % | 590.78 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.305 | 2.32 ↑ % | 2.49 ↑ % | 36.09 ↑ % | 578.20 Million Dollars | 380.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275389627 | 0.17 ↑ % | -2.43 ↓ % | 1.45 ↑ % | 578.92 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | SPX6900 (SPX) | 0.6151 | -3.62 ↓ % | 14.51 ↑ % | 60.41 ↑ % | 572.61 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065070625 | 1.13 ↑ % | -1.07 ↓ % | 1.39 ↑ % | 565.86 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7404 | 0.71 ↑ % | 0.46 ↑ % | 6.58 ↑ % | 558.97 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8613 | 1.53 ↑ % | 3.45 ↑ % | 13.11 ↑ % | 556.53 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5742 | 1.44 ↑ % | 0.64 ↑ % | 2.44 ↑ % | 554.35 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.489 | 1.48 ↑ % | -1.45 ↓ % | 16.57 ↑ % | 548.77 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5213 | 0.11 ↑ % | -1.13 ↓ % | 16.53 ↑ % | 521.29 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3293066248 | 0.13 ↑ % | 3.02 ↑ % | 21.37 ↑ % | 509.88 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5180 | 0.86 ↑ % | 0.40 ↑ % | 9.48 ↑ % | 509.19 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.19 | 1.12 ↑ % | 0.98 ↑ % | 21.13 ↑ % | 502.39 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5762 | 1.45 ↑ % | 1.60 ↑ % | 1.30 ↑ % | 494.38 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7503 | 1.32 ↑ % | -1.50 ↓ % | 20.63 ↑ % | 493.97 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2604392273 | 2.11 ↑ % | -4.83 ↓ % | 92.59 ↑ % | 472.59 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.04 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 459.70 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2338 | 3.88 ↑ % | 2.83 ↑ % | 37.35 ↑ % | 456.70 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488931047 | 3.08 ↑ % | -10.64 ↓ % | 12.70 ↑ % | 385.03 Million Dollars | 375.16 Million Dollars | 0.0000000000 |
| 93 | 0.1674069502 | 1.39 ↑ % | -0.15 ↓ % | 26.43 ↑ % | 378.58 Million Dollars | 110.97 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477150303 | 1.99 ↑ % | 2.97 ↑ % | 13.62 ↑ % | 355.95 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 343.88 Million Dollars | 209.45 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.03 | 0.55 ↑ % | 2.31 ↑ % | 6.96 ↑ % | 341.89 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0283816786 | 2.17 ↑ % | 2.20 ↑ % | 12.58 ↑ % | 335.62 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171817973 | 0.04 ↑ % | 0.39 ↑ % | 0.01 ↑ % | 330.27 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0198619725 | 1.47 ↑ % | 0.45 ↑ % | 1.19 ↑ % | 329.86 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3554965125 | 0.92 ↑ % | 0.76 ↑ % | 7.56 ↑ % | 327.03 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
