Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,499.74 | 0.30 ↑ % | -0.10 ↓ % | -2.50 ↓ % | 1,472.67 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.75 | 0.35 ↑ % | 0.14 ↑ % | -2.34 ↓ % | 243.03 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.24 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.50 | 1.11 ↑ % | 4.34 ↑ % | 2.49 ↑ % | 89.56 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | 0.37 ↑ % | 2.55 ↑ % | 1.20 ↑ % | 83.40 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | 0.41 ↑ % | 0.71 ↑ % | -2.13 ↓ % | 47.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421381125 | -0.08 ↓ % | -2.41 ↓ % | -5.36 ↓ % | 32.44 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.90 | 2.38 ↑ % | 7.09 ↑ % | 18.80 ↑ % | 16.73 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012115446 | 0.68 ↑ % | 1.83 ↑ % | 0.04 ↑ % | 15.63 Billion Dollars | 789.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.11 ↓ % | 0.88 ↑ % | 1.02 ↑ % | 9.26 Billion Dollars | 451.24 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2596172607 | -3.60 ↓ % | 24.24 ↑ % | 80.75 ↑ % | 8.73 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.64 | 1.22 ↑ % | -4.49 ↓ % | -13.93 ↓ % | 8.56 Billion Dollars | 718.72 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2352510464 | 0.30 ↑ % | 0.26 ↑ % | -2.69 ↓ % | 8.52 Billion Dollars | 446.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.74 | 0.76 ↑ % | 13.80 ↑ % | 8.06 ↑ % | 7.54 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.163 | 0.35 ↑ % | 2.17 ↑ % | -1.84 ↓ % | 6.66 Billion Dollars | 376.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564144502 | 0.03 ↑ % | 0.40 ↑ % | 0.78 ↑ % | 6.05 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 301.24 | 0.59 ↑ % | -1.03 ↓ % | -16.65 ↓ % | 6.04 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7547 | 0.90 ↑ % | -0.66 ↓ % | -3.33 ↓ % | 4.74 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974332409 | -0.97 ↓ % | 4.76 ↑ % | 11.20 ↑ % | 4.23 Billion Dollars | 520.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | 0.29 ↑ % | 1.45 ↑ % | -0.60 ↓ % | 4.04 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.929 | 0.59 ↑ % | 0.22 ↑ % | -2.25 ↓ % | 3.86 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | -0.82 ↓ % | -3.77 ↓ % | 2.88 ↑ % | 3.74 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9037 | 0.69 ↑ % | -2.32 ↓ % | -12.29 ↓ % | 3.62 Billion Dollars | 596.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054882 | 0.53 ↑ % | 2.23 ↑ % | -2.78 ↓ % | 3.23 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0681144067 | -0.39 ↓ % | 1.47 ↑ % | -0.03 ↓ % | 3.05 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.05 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.350 | 1.92 ↑ % | -6.06 ↓ % | 13.36 ↑ % | 3.05 Billion Dollars | 841.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.14 | -0.02 ↓ % | 0.49 ↑ % | 0.20 ↑ % | 2.76 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.41 | 1.10 ↑ % | -2.70 ↓ % | -5.01 ↓ % | 2.76 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | 0.71 ↑ % | 3.23 ↑ % | 1.65 ↑ % | 2.15 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.14 | 0.01 ↑ % | 0.62 ↑ % | 0.44 ↑ % | 2.11 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2014 | 0.60 ↑ % | -0.72 ↓ % | -3.53 ↓ % | 2.03 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | 0.57 ↑ % | -0.04 ↓ % | -9.24 ↓ % | 1.94 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587801913 | 0.00 ↓ % | 0.07 ↑ % | -3.11 ↓ % | 1.87 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.77 | 0.34 ↑ % | -0.77 ↓ % | 6.08 ↑ % | 1.82 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | 0.70 ↑ % | 1.05 ↑ % | 1.76 ↑ % | 1.78 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3497793735 | 0.47 ↑ % | -4.88 ↓ % | -8.70 ↓ % | 1.70 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.37 | -0.22 ↓ % | -0.30 ↓ % | 34.41 ↑ % | 1.54 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437933445 | 0.42 ↑ % | -0.72 ↓ % | -4.54 ↓ % | 1.53 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652990517 | -0.07 ↓ % | 0.06 ↑ % | -7.08 ↓ % | 1.52 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | 0.55 ↑ % | -2.93 ↓ % | 8.18 ↑ % | 1.49 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034328 | 0.97 ↑ % | 1.18 ↑ % | -4.20 ↓ % | 1.42 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9926 | 0.16 ↑ % | -0.12 ↓ % | 0.97 ↑ % | 1.39 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.277 | 0.47 ↑ % | 0.92 ↑ % | -6.37 ↓ % | 1.30 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.79 | 0.44 ↑ % | 2.23 ↑ % | -3.09 ↓ % | 1.28 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1292186179 | -0.91 ↓ % | 11.24 ↑ % | 16.35 ↑ % | 1.15 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | 0.50 ↑ % | 1.04 ↑ % | 1.33 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.027 | 0.55 ↑ % | -1.22 ↓ % | -2.49 ↓ % | 1.04 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9912 | 1.69 ↑ % | -1.58 ↓ % | 8.04 ↑ % | 1.03 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | 0.36 ↑ % | -0.97 ↓ % | 3.31 ↑ % | 996.37 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2962421858 | 1.58 ↑ % | 0.86 ↑ % | 8.90 ↑ % | 994.29 Million Dollars | 312.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912081874 | 0.31 ↑ % | 4.02 ↑ % | 1.13 ↑ % | 971.56 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379146215 | -1.24 ↓ % | -1.80 ↓ % | 10.33 ↑ % | 877.07 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.96 | 0.95 ↑ % | -0.98 ↓ % | -5.09 ↓ % | 868.79 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305293864 | 1.12 ↑ % | -1.54 ↓ % | -9.51 ↓ % | 838.74 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0963072706 | -0.10 ↓ % | 1.56 ↑ % | 3.37 ↑ % | 822.83 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879328202 | 1.63 ↑ % | 0.65 ↑ % | -10.68 ↓ % | 793.73 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 66 | 0.2788504290 | -0.03 ↓ % | 8.39 ↑ % | 34.69 ↑ % | 789.74 Million Dollars | 49.16 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9475 | 0.98 ↑ % | 1.45 ↑ % | 1.17 ↑ % | 776.73 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9855 | 0.64 ↑ % | 1.90 ↑ % | 2.32 ↑ % | 775.24 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.838 | 0.12 ↑ % | 0.75 ↑ % | -1.52 ↓ % | 770.15 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.83 | 1.37 ↑ % | 0.16 ↑ % | -7.81 ↓ % | 735.30 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338182516 | -1.78 ↓ % | 6.63 ↑ % | 6.74 ↑ % | 695.09 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.906 | 1.66 ↑ % | 17.44 ↑ % | 43.41 ↑ % | 690.43 Million Dollars | 365.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077362707 | 0.34 ↑ % | -0.63 ↓ % | -6.12 ↓ % | 668.33 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1051394398 | 0.83 ↑ % | 0.75 ↑ % | -3.29 ↓ % | 657.73 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867137515 | 0.81 ↑ % | 6.40 ↑ % | -6.48 ↓ % | 619.95 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017491581 | 1.42 ↑ % | 2.97 ↑ % | 2.50 ↑ % | 615.88 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355120299 | 0.64 ↑ % | -1.20 ↓ % | 9.05 ↑ % | 589.76 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8458 | -0.11 ↓ % | 2.11 ↑ % | -1.59 ↓ % | 546.48 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 79 | 0.2404131711 | 1.86 ↑ % | -0.49 ↓ % | 20.08 ↑ % | 543.06 Million Dollars | 241.28 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061839920 | 1.99 ↑ % | 4.43 ↑ % | -6.38 ↓ % | 531.73 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080290545 | 1.88 ↑ % | 4.26 ↑ % | -8.58 ↓ % | 504.71 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.24 | 1.27 ↑ % | -1.57 ↓ % | -11.34 ↓ % | 499.12 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055069 | 0.68 ↑ % | 1.00 ↑ % | -7.20 ↓ % | 484.57 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.25 ↑ % | 5.74 ↑ % | -1.04 ↓ % | 480.28 Million Dollars | 207.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.80 ↑ % | -0.58 ↓ % | 0.20 ↑ % | 469.94 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660670567 | 0.40 ↑ % | -0.34 ↓ % | 9.69 ↑ % | 468.86 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3274 | 0.84 ↑ % | -5.13 ↓ % | 5.68 ↑ % | 464.57 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3943 | 0.74 ↑ % | 3.20 ↑ % | -1.51 ↓ % | 453.82 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4485753725 | 0.92 ↑ % | 3.40 ↑ % | 4.21 ↑ % | 448.58 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806180 | 1.95 ↑ % | 1.31 ↑ % | -0.51 ↓ % | 446.46 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394024651 | 0.51 ↑ % | 2.54 ↑ % | -0.45 ↓ % | 434.42 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1654 | -0.07 ↓ % | 0.11 ↑ % | 0.45 ↑ % | 434.28 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4149667331 | 0.74 ↑ % | 0.57 ↑ % | -2.57 ↓ % | 391.90 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1505 | 1.32 ↑ % | 0.45 ↑ % | -11.03 ↓ % | 387.57 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4195537964 | 0.97 ↑ % | 1.07 ↑ % | -0.07 ↓ % | 385.96 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4904425824 | -0.22 ↓ % | 6.34 ↑ % | -3.76 ↓ % | 356.45 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 354.04 Million Dollars | 206.42 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338199711 | 0.93 ↑ % | -1.07 ↓ % | -15.20 ↓ % | 351.20 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1927151544 | 0.71 ↑ % | -2.67 ↓ % | 2.07 ↑ % | 346.89 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
