Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,975.99 | -0.43 ↓ % | -2.74 ↓ % | -5.40 ↓ % | 1,182.48 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.09 | -0.73 ↓ % | -1.43 ↓ % | -5.18 ↓ % | 189.48 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 69.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.50 | -0.34 ↓ % | -1.90 ↓ % | -4.81 ↓ % | 73.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0333 | -0.78 ↓ % | -2.74 ↓ % | -6.61 ↓ % | 64.31 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.89 | -0.91 ↓ % | -1.34 ↓ % | 5.50 ↑ % | 42.34 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169631409 | -0.02 ↓ % | -1.54 ↓ % | -3.81 ↓ % | 30.06 Billion Dollars | 624.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.18 | -1.55 ↓ % | 1.46 ↑ % | 3.07 ↑ % | 16.49 Billion Dollars | 642.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705495447 | -2.54 ↓ % | -4.22 ↓ % | -11.18 ↓ % | 12.03 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.18 ↓ % | 0.88 ↑ % | -0.74 ↓ % | 8.72 Billion Dollars | 985.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.52 | 0.04 ↑ % | 0.25 ↑ % | -8.05 ↓ % | 6.54 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755532602 | -1.94 ↓ % | 0.77 ↑ % | -8.90 ↓ % | 5.96 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.63 | -1.11 ↓ % | -0.32 ↓ % | -4.23 ↓ % | 5.77 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.217 | -0.67 ↓ % | -2.26 ↓ % | -4.95 ↓ % | 5.25 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1431638183 | -0.86 ↓ % | -2.15 ↓ % | -5.89 ↓ % | 5.21 Billion Dollars | 277.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1336035334 | -0.99 ↓ % | -8.20 ↓ % | -11.64 ↓ % | 5.20 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5940 | -0.24 ↓ % | -0.47 ↓ % | 0.57 ↑ % | 4.31 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.36 | -1.13 ↓ % | 0.04 ↑ % | 3.68 ↑ % | 3.98 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.40 ↓ % | -1.14 ↓ % | -2.55 ↓ % | 3.26 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700887362 | -0.55 ↓ % | -2.17 ↓ % | -9.70 ↓ % | 3.05 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.466 | -1.97 ↓ % | -3.18 ↓ % | 2.85 ↑ % | 2.79 Billion Dollars | 285.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | -1.16 ↓ % | -1.85 ↓ % | -2.31 ↓ % | 2.76 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041874 | -1.46 ↓ % | -1.49 ↓ % | -8.40 ↓ % | 2.47 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0534978387 | -0.52 ↓ % | -1.57 ↓ % | -5.30 ↓ % | 2.46 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.79 | -0.12 ↓ % | -0.51 ↓ % | -2.06 ↓ % | 2.46 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8204 | -1.37 ↓ % | -2.68 ↓ % | -8.87 ↓ % | 2.37 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.12 | -0.47 ↓ % | -2.35 ↓ % | -7.69 ↓ % | 2.25 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 0.32 ↑ % | 5.76 ↑ % | 0.33 ↑ % | 1.93 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580832326 | -0.75 ↓ % | -0.95 ↓ % | 0.80 ↑ % | 1.85 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.90 | -0.15 ↓ % | -0.51 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.789 | -0.83 ↓ % | -6.17 ↓ % | -3.42 ↓ % | 1.73 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6141 | -0.86 ↓ % | -3.11 ↓ % | -1.23 ↓ % | 1.66 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.63 | -0.84 ↓ % | -0.98 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3071476628 | -1.21 ↓ % | -2.59 ↓ % | -1.65 ↓ % | 1.50 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4071470024 | -2.61 ↓ % | -5.82 ↓ % | -28.51 ↓ % | 1.42 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4183695217 | -0.67 ↓ % | -2.44 ↓ % | -19.04 ↓ % | 1.38 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8078 | -0.52 ↓ % | -2.27 ↓ % | -10.41 ↓ % | 1.37 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.29 | -0.44 ↓ % | -5.54 ↓ % | 21.79 ↑ % | 1.36 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537189450 | -0.74 ↓ % | 5.41 ↑ % | -5.85 ↓ % | 1.25 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128181858 | -0.43 ↓ % | -6.13 ↓ % | -13.17 ↓ % | 1.23 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -0.93 ↓ % | -3.60 ↓ % | -2.24 ↓ % | 1.17 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6127 | -0.31 ↓ % | -1.20 ↓ % | -6.19 ↓ % | 1.13 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.950 | -0.52 ↓ % | -1.89 ↓ % | -0.49 ↓ % | 1.09 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023189 | -0.64 ↓ % | -2.63 ↓ % | -14.82 ↓ % | 959.51 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8643 | -1.21 ↓ % | 2.43 ↑ % | 8.22 ↑ % | 954.26 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392825313 | -0.25 ↓ % | 4.72 ↑ % | 13.64 ↑ % | 945.11 Million Dollars | 272.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.889 | -0.67 ↓ % | 1.14 ↑ % | -0.73 ↓ % | 927.62 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6571 | 0.75 ↑ % | 14.47 ↑ % | -77.11 ↓ % | 866.43 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313376275 | 2.31 ↑ % | 10.08 ↑ % | 6.98 ↑ % | 863.17 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | -0.79 ↓ % | 4.55 ↑ % | 60.14 ↑ % | 807.37 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | -0.79 ↓ % | -1.70 ↓ % | -4.93 ↓ % | 787.20 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5031 | -0.78 ↓ % | -4.09 ↓ % | -4.25 ↓ % | 779.77 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5055 | -1.01 ↓ % | -4.12 ↓ % | -15.06 ↓ % | 776.90 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834699066 | -1.64 ↓ % | -5.36 ↓ % | -11.15 ↓ % | 746.26 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696937063 | -0.67 ↓ % | -3.39 ↓ % | -10.09 ↓ % | 743.63 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851250698 | 0.03 ↑ % | -2.43 ↓ % | 3.25 ↑ % | 727.29 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.455 | -1.08 ↓ % | -1.56 ↓ % | -2.15 ↓ % | 687.72 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6879 | -0.42 ↓ % | -3.21 ↓ % | -2.89 ↓ % | 687.90 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2014158953 | -1.24 ↓ % | -7.50 ↓ % | -0.27 ↓ % | 668.76 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715030438 | -0.27 ↓ % | -10.78 ↓ % | -16.32 ↓ % | 664.53 Million Dollars | 283.18 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5540 | 2.58 ↑ % | -7.91 ↓ % | 219.59 ↑ % | 653.99 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -2.40 ↓ % | -3.69 ↓ % | -4.30 ↓ % | 604.60 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277800475 | -0.04 ↓ % | -0.28 ↓ % | -4.60 ↓ % | 583.66 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014278627 | -1.75 ↓ % | 0.01 ↑ % | 2.65 ↑ % | 579.22 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7152 | -1.97 ↓ % | -1.87 ↓ % | -5.48 ↓ % | 567.41 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064132613 | -0.36 ↓ % | -3.11 ↓ % | -9.45 ↓ % | 555.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313740686 | -1.43 ↓ % | -1.04 ↓ % | -3.47 ↓ % | 521.04 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8992 | -1.14 ↓ % | 7.62 ↑ % | 21.31 ↑ % | 474.80 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739718498 | -0.85 ↓ % | -3.91 ↓ % | -6.07 ↓ % | 470.67 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5622 | -1.28 ↓ % | -4.33 ↓ % | -10.68 ↓ % | 468.05 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7071 | 0.22 ↑ % | -2.58 ↓ % | -7.00 ↓ % | 456.87 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.567 | -0.89 ↓ % | -2.98 ↓ % | -0.17 ↓ % | 456.61 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1396 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 437.53 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4551750489 | -2.02 ↓ % | -4.73 ↓ % | -12.68 ↓ % | 435.95 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.93 | -0.19 ↓ % | -0.87 ↓ % | -5.89 ↓ % | 419.96 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2905 | -1.15 ↓ % | -4.25 ↓ % | -1.99 ↓ % | 417.39 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6388 | -1.39 ↓ % | -2.65 ↓ % | -6.44 ↓ % | 389.06 Million Dollars | 244.62 Million Dollars | 0.0000000000 |
| 88 | 0.1685726268 | -1.79 ↓ % | -6.33 ↓ % | -2.80 ↓ % | 380.28 Million Dollars | 104.92 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059754446 | -1.89 ↓ % | -4.69 ↓ % | -5.51 ↓ % | 375.62 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043594465 | -0.79 ↓ % | -3.82 ↓ % | -7.35 ↓ % | 374.85 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7463 | -0.22 ↓ % | -9.16 ↓ % | 19.82 ↑ % | 364.86 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041300 | -1.76 ↓ % | -3.44 ↓ % | -6.16 ↓ % | 363.42 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489043975 | -0.76 ↓ % | -2.65 ↓ % | -7.66 ↓ % | 352.98 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 348.72 Million Dollars | 198.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5179 | -1.88 ↓ % | -5.08 ↓ % | -8.29 ↓ % | 340.30 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3625981274 | -2.37 ↓ % | -8.63 ↓ % | -2.74 ↓ % | 333.57 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589349 | -0.91 ↓ % | -5.40 ↓ % | -8.21 ↓ % | 325.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3410525437 | -1.90 ↓ % | -0.93 ↓ % | -0.54 ↓ % | 317.52 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164712169 | 0.05 ↑ % | -1.65 ↓ % | -4.38 ↓ % | 316.76 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3219907944 | -0.97 ↓ % | -7.25 ↓ % | -2.40 ↓ % | 298.60 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
