Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,704.01 | -0.10 ↓ % | -2.78 ↓ % | -0.91 ↓ % | 1,560.03 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,439.21 | -0.16 ↓ % | -2.13 ↓ % | -2.96 ↓ % | 294.37 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 73.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.30 | -0.09 ↓ % | -2.46 ↓ % | -2.87 ↓ % | 91.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3835 | -0.13 ↓ % | -3.23 ↓ % | -10.79 ↓ % | 86.81 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.10 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.98 | -0.29 ↓ % | -2.09 ↓ % | 8.36 ↑ % | 60.74 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408043995 | -0.16 ↓ % | 0.74 ↑ % | -1.34 ↓ % | 32.35 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.85 | 0.52 ↑ % | -2.91 ↓ % | 0.15 ↑ % | 20.36 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850437534 | -0.27 ↓ % | -2.89 ↓ % | -9.14 ↓ % | 14.58 Billion Dollars | 777.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.83 | 0.30 ↑ % | 3.14 ↑ % | -1.40 ↓ % | 13.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.661 | -0.09 ↓ % | 2.34 ↑ % | 3.28 ↑ % | 8.89 Billion Dollars | 208.63 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.01 | -0.33 ↓ % | 0.47 ↑ % | 3.74 ↑ % | 8.82 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.22 ↓ % | -2.90 ↓ % | -6.78 ↓ % | 8.51 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017048019 | -0.27 ↓ % | -3.61 ↓ % | -16.05 ↓ % | 7.41 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783157505 | -0.21 ↓ % | -2.91 ↓ % | -14.88 ↓ % | 6.18 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.26 | 0.12 ↑ % | -6.41 ↓ % | -17.15 ↓ % | 4.97 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1108442186 | -0.05 ↓ % | -0.84 ↓ % | -6.27 ↓ % | 4.37 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.99 | -0.49 ↓ % | -0.57 ↓ % | -9.73 ↓ % | 3.80 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3586 | -0.09 ↓ % | -2.49 ↓ % | -11.05 ↓ % | 3.76 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756681847 | 0.18 ↑ % | -2.56 ↓ % | -7.91 ↓ % | 3.32 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.274 | -0.33 ↓ % | -2.10 ↓ % | -9.51 ↓ % | 3.14 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051429 | -0.22 ↓ % | -2.99 ↓ % | -14.29 ↓ % | 3.03 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7401 | -0.18 ↓ % | -2.89 ↓ % | -18.60 ↓ % | 3.02 Billion Dollars | 401.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568402171 | -0.04 ↓ % | -3.01 ↓ % | -10.05 ↓ % | 2.76 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.405 | -0.50 ↓ % | -4.73 ↓ % | 0.60 ↑ % | 2.74 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,455.96 | -0.07 ↓ % | -2.60 ↓ % | -2.75 ↓ % | 2.73 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.39 | -0.84 ↓ % | -3.59 ↓ % | -3.68 ↓ % | 2.66 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8084 | -0.34 ↓ % | -3.56 ↓ % | -13.10 ↓ % | 2.36 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0264 | -0.52 ↓ % | -7.38 ↓ % | -7.35 ↓ % | 2.33 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 498.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.89 | -0.06 ↓ % | -2.77 ↓ % | -6.32 ↓ % | 2.31 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,459.07 | -0.09 ↓ % | -2.62 ↓ % | -2.90 ↓ % | 1.92 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.25 | -0.45 ↓ % | -3.49 ↓ % | -4.21 ↓ % | 1.87 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6905 | 0.03 ↑ % | -0.86 ↓ % | -9.93 ↓ % | 1.87 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579536760 | 0.27 ↑ % | -2.71 ↓ % | -9.12 ↓ % | 1.84 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046119093 | -0.82 ↓ % | -1.50 ↓ % | 10.28 ↑ % | 1.83 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3513264692 | -0.48 ↓ % | -4.95 ↓ % | -15.11 ↓ % | 1.71 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5053 | -0.58 ↓ % | -1.51 ↓ % | -4.11 ↓ % | 1.67 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1612786997 | 0.89 ↑ % | -3.03 ↓ % | 7.13 ↑ % | 1.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672489402 | 0.66 ↑ % | -0.59 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036744 | -0.10 ↓ % | -3.58 ↓ % | -11.84 ↓ % | 1.52 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 460.20 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8430 | -0.43 ↓ % | -2.88 ↓ % | -15.25 ↓ % | 1.43 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3771875633 | -0.30 ↓ % | -6.65 ↓ % | -11.43 ↓ % | 1.37 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.400 | 0.12 ↑ % | -0.45 ↓ % | -8.53 ↓ % | 1.33 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8833 | -0.02 ↓ % | -3.55 ↓ % | -8.82 ↓ % | 1.31 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.379 | -0.93 ↓ % | -4.80 ↓ % | -1.39 ↓ % | 1.23 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.498 | -0.12 ↓ % | -2.28 ↓ % | -16.33 ↓ % | 1.18 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1066942979 | 0.19 ↑ % | -1.05 ↓ % | 8.04 ↑ % | 1.14 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0919363569 | 0.04 ↑ % | 0.46 ↑ % | -10.55 ↓ % | 1.02 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.943 | 0.06 ↑ % | -3.15 ↓ % | -12.53 ↓ % | 952.32 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.400 | -0.94 ↓ % | -4.60 ↓ % | 7.78 ↑ % | 850.11 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.854 | 0.09 ↑ % | -3.96 ↓ % | -0.34 ↓ % | 837.32 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985215713 | 0.08 ↑ % | 0.49 ↑ % | -5.98 ↓ % | 806.77 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4990 | 0.40 ↑ % | -2.21 ↓ % | -8.14 ↓ % | 790.63 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863034829 | -0.76 ↓ % | -3.07 ↓ % | -15.11 ↓ % | 779.94 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278090207 | -0.18 ↓ % | -3.07 ↓ % | -10.71 ↓ % | 769.43 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.84 | -0.66 ↓ % | -10.59 ↓ % | 1.35 ↑ % | 759.65 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.47 | 0.35 ↑ % | -1.07 ↓ % | -8.43 ↓ % | 742.08 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4301 | -0.22 ↓ % | -4.38 ↓ % | -9.23 ↓ % | 741.90 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2185425608 | -0.78 ↓ % | -5.82 ↓ % | 3.91 ↑ % | 725.63 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.826 | 2.18 ↑ % | 4.80 ↑ % | 26.30 ↑ % | 709.04 Million Dollars | 953.54 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0270839885 | 0.30 ↑ % | -1.38 ↓ % | -19.54 ↓ % | 699.47 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0876406257 | -0.55 ↓ % | -2.39 ↓ % | -14.49 ↓ % | 585.27 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277437920 | 0.04 ↑ % | -1.01 ↓ % | -9.16 ↓ % | 583.24 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067623873 | -0.12 ↓ % | -5.98 ↓ % | 12.50 ↑ % | 581.46 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091872646 | -0.51 ↓ % | -1.88 ↓ % | 1.82 ↑ % | 577.52 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6843 | -0.10 ↓ % | -2.33 ↓ % | -18.16 ↓ % | 569.12 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7100 | -0.22 ↓ % | -1.73 ↓ % | -6.13 ↓ % | 549.22 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062174351 | -0.29 ↓ % | -5.04 ↓ % | -18.91 ↓ % | 541.49 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8195 | -0.73 ↓ % | -3.90 ↓ % | -4.93 ↓ % | 529.52 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5314 | -0.05 ↓ % | -4.13 ↓ % | -14.84 ↓ % | 512.98 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.105 | -0.72 ↓ % | -3.81 ↓ % | -1.65 ↓ % | 510.35 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.91 | 0.20 ↑ % | 1.17 ↑ % | -16.04 ↓ % | 498.79 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5276 | 0.10 ↑ % | -10.59 ↓ % | 10.39 ↑ % | 491.18 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4891958247 | -0.07 ↓ % | -2.57 ↓ % | -11.80 ↓ % | 489.20 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4866519047 | -0.70 ↓ % | -5.95 ↓ % | -2.56 ↓ % | 478.25 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3083328483 | 0.04 ↑ % | -3.61 ↓ % | -10.32 ↓ % | 477.65 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5363 | -0.64 ↓ % | -4.58 ↓ % | -21.04 ↓ % | 460.23 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | 0.00 ↓ % | -0.56 ↓ % | -0.92 ↓ % | 457.09 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2511509491 | 0.87 ↑ % | -2.08 ↓ % | 21.13 ↑ % | 455.74 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.37 ↓ % | -3.68 ↓ % | -7.44 ↓ % | 453.41 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0746 | -0.47 ↓ % | -5.23 ↓ % | 2.82 ↑ % | 400.06 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0478026107 | 0.46 ↑ % | -2.46 ↓ % | -10.31 ↓ % | 376.44 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457678921 | -0.42 ↓ % | -3.02 ↓ % | -6.96 ↓ % | 341.43 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 94 | 0.1490508553 | -0.47 ↓ % | -7.27 ↓ % | -13.97 ↓ % | 337.07 Million Dollars | 128.56 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.76 | 0.73 ↑ % | 0.23 ↑ % | -9.36 ↓ % | 336.51 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 332.00 Million Dollars | 291.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169513707 | 0.02 ↑ % | 0.53 ↑ % | -6.06 ↓ % | 325.84 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273324583 | 1.13 ↑ % | 0.04 ↑ % | -7.50 ↓ % | 323.21 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193923263 | 0.11 ↑ % | -1.68 ↓ % | -13.05 ↓ % | 322.06 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1286252341 | 1.52 ↑ % | 0.75 ↑ % | 15.02 ↑ % | 315.15 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
