Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,775.00 | 0.14 ↑ % | -3.25 ↓ % | -0.30 ↓ % | 1,561.45 Billion Dollars | 36.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.38 | 0.08 ↑ % | -2.58 ↓ % | -2.62 ↓ % | 294.87 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.42 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.02 | 0.06 ↑ % | -3.17 ↓ % | -0.05 ↓ % | 92.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3858 | 0.48 ↑ % | -4.26 ↓ % | -7.50 ↓ % | 86.95 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.12 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.24 | 0.33 ↑ % | -3.30 ↓ % | 10.81 ↑ % | 60.89 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3413276612 | 0.12 ↑ % | 0.70 ↑ % | -0.61 ↓ % | 32.40 Billion Dollars | 650.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.46 | 0.35 ↑ % | -4.25 ↓ % | 4.00 ↑ % | 20.26 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 804.68 | 0.99 ↑ % | 0.62 ↑ % | -1.76 ↓ % | 13.55 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852956808 | 0.24 ↑ % | -4.18 ↓ % | -7.21 ↓ % | 13.28 Billion Dollars | 812.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.679 | 2.41 ↑ % | 2.70 ↑ % | 3.50 ↑ % | 8.90 Billion Dollars | 217.51 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 471.29 | 0.30 ↑ % | 1.50 ↑ % | 14.85 ↑ % | 8.86 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.20 ↓ % | -3.90 ↓ % | -5.38 ↓ % | 8.53 Billion Dollars | 350.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2022412639 | -0.20 ↓ % | -5.57 ↓ % | -12.95 ↓ % | 7.43 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786612497 | -0.08 ↓ % | -4.05 ↓ % | -13.32 ↓ % | 6.20 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.06 | 0.39 ↑ % | -7.62 ↓ % | -16.74 ↓ % | 4.96 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1106809876 | -0.31 ↓ % | -2.61 ↓ % | -3.40 ↓ % | 4.37 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.23 | 0.18 ↑ % | -1.42 ↓ % | -7.85 ↓ % | 3.82 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3607 | -0.05 ↓ % | -3.33 ↓ % | -8.87 ↓ % | 3.76 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 3.34 Billion Dollars | 380.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755350610 | 0.01 ↑ % | -4.04 ↓ % | -5.95 ↓ % | 3.31 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.300 | 0.08 ↑ % | -2.88 ↓ % | -7.30 ↓ % | 3.15 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051519 | 0.06 ↑ % | -4.88 ↓ % | -14.95 ↓ % | 3.04 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7420 | 0.21 ↑ % | -5.13 ↓ % | -14.10 ↓ % | 3.02 Billion Dollars | 431.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.432 | 0.23 ↑ % | -5.79 ↓ % | 4.53 ↑ % | 2.76 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568013697 | -0.27 ↓ % | -6.94 ↓ % | -10.02 ↓ % | 2.76 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.49 | 0.01 ↑ % | -2.41 ↓ % | -2.73 ↓ % | 2.73 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.18 | 1.02 ↑ % | -4.82 ↓ % | 3.50 ↑ % | 2.68 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8146 | 0.18 ↑ % | -6.05 ↓ % | -9.44 ↓ % | 2.37 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0311 | -1.32 ↓ % | -7.38 ↓ % | -7.32 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 512.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.92 | -0.27 ↓ % | -3.53 ↓ % | 3.23 ↑ % | 2.31 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.96 | 0.03 ↑ % | -2.37 ↓ % | -2.85 ↓ % | 1.92 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.82 | 0.04 ↑ % | -5.45 ↓ % | -2.27 ↓ % | 1.88 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6898 | 0.37 ↑ % | -2.56 ↓ % | -3.78 ↓ % | 1.86 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046519401 | -0.29 ↓ % | -2.93 ↓ % | 9.70 ↑ % | 1.85 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576826416 | -0.41 ↓ % | -5.32 ↓ % | -7.13 ↓ % | 1.83 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3533402624 | -0.25 ↓ % | -6.74 ↓ % | -12.28 ↓ % | 1.72 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5084 | 0.14 ↑ % | -2.02 ↓ % | -0.70 ↓ % | 1.68 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1603488391 | -0.82 ↓ % | -14.18 ↓ % | 9.80 ↑ % | 1.58 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667506974 | 0.24 ↑ % | -2.72 ↓ % | -0.32 ↓ % | 1.56 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036805 | 0.03 ↑ % | -5.10 ↓ % | -12.78 ↓ % | 1.52 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.12 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 478.76 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8462 | -0.20 ↓ % | -3.94 ↓ % | -13.72 ↓ % | 1.44 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3784446653 | 0.18 ↑ % | -9.45 ↓ % | -8.90 ↓ % | 1.37 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.393 | 0.29 ↑ % | -2.95 ↓ % | -6.97 ↓ % | 1.33 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8836 | -0.48 ↓ % | -5.69 ↓ % | -2.93 ↓ % | 1.31 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.405 | 0.14 ↑ % | -6.27 ↓ % | 1.29 ↑ % | 1.25 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.514 | -0.04 ↓ % | -3.51 ↓ % | -12.77 ↓ % | 1.19 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1063886883 | -0.33 ↓ % | -2.56 ↓ % | 11.53 ↑ % | 1.14 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0918707086 | 0.59 ↑ % | -0.27 ↓ % | -7.25 ↓ % | 1.02 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.942 | 0.14 ↑ % | -3.28 ↓ % | -12.28 ↓ % | 952.11 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.430 | -0.48 ↓ % | -6.43 ↓ % | 9.48 ↑ % | 857.42 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.847 | -1.21 ↓ % | -4.11 ↓ % | 5.20 ↑ % | 836.51 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984317610 | 0.01 ↑ % | 0.53 ↑ % | -7.52 ↓ % | 806.03 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4923 | 0.41 ↑ % | -4.99 ↓ % | -6.98 ↓ % | 786.82 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870368560 | -0.05 ↓ % | -4.52 ↓ % | -11.92 ↓ % | 786.56 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278590790 | -0.17 ↓ % | -5.56 ↓ % | -8.19 ↓ % | 770.81 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.97 | -0.34 ↓ % | -10.58 ↓ % | 0.85 ↑ % | 765.81 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4352 | -0.20 ↓ % | -5.90 ↓ % | -7.29 ↓ % | 744.56 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.23 | 0.36 ↑ % | -2.68 ↓ % | -7.35 ↓ % | 739.26 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2203705294 | -0.32 ↓ % | -8.45 ↓ % | 4.64 ↑ % | 731.70 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268633873 | 1.86 ↑ % | -2.77 ↓ % | -18.73 ↓ % | 693.74 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.758 | -0.59 ↓ % | -0.37 ↓ % | 40.75 ↑ % | 691.87 Million Dollars | 981.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0881501025 | -0.38 ↓ % | -4.12 ↓ % | -11.75 ↓ % | 588.67 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277380024 | 0.08 ↑ % | -0.79 ↓ % | -7.94 ↓ % | 583.12 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067718492 | -1.20 ↓ % | -8.11 ↓ % | 14.72 ↑ % | 582.28 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092381944 | 0.69 ↑ % | -4.57 ↓ % | 2.16 ↑ % | 580.72 Million Dollars | 195.87 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6849 | 0.15 ↑ % | -3.37 ↓ % | -16.38 ↓ % | 569.59 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7137 | 0.13 ↑ % | -2.86 ↓ % | -3.88 ↓ % | 550.41 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062395112 | -0.49 ↓ % | -6.32 ↓ % | -17.48 ↓ % | 543.42 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8279 | 0.07 ↑ % | -3.44 ↓ % | -4.30 ↓ % | 534.93 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.149 | 0.06 ↑ % | -5.34 ↓ % | 1.37 ↑ % | 514.80 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5327 | 0.53 ↑ % | -8.15 ↓ % | -12.60 ↓ % | 514.26 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.75 | 0.23 ↑ % | -0.93 ↓ % | -7.16 ↓ % | 496.77 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5268 | 0.40 ↑ % | -11.40 ↓ % | 10.66 ↑ % | 490.49 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4893975929 | 0.12 ↑ % | -3.68 ↓ % | -8.44 ↓ % | 489.40 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4907333037 | 0.20 ↑ % | -6.03 ↓ % | -0.49 ↓ % | 482.27 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3082622392 | 0.61 ↑ % | -5.96 ↓ % | -9.07 ↓ % | 477.50 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5403 | 0.26 ↑ % | -5.62 ↓ % | -18.42 ↓ % | 463.61 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1584 | -0.01 ↓ % | -0.58 ↓ % | -0.95 ↓ % | 457.05 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6915 | 0.43 ↑ % | -5.66 ↓ % | -6.30 ↓ % | 455.25 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2489499857 | -0.19 ↓ % | -5.84 ↓ % | 24.56 ↑ % | 451.75 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0802 | 0.52 ↑ % | -7.53 ↓ % | 7.81 ↑ % | 402.13 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475980043 | 0.18 ↑ % | -3.13 ↓ % | -6.92 ↓ % | 374.83 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0459870451 | -0.14 ↓ % | -4.07 ↓ % | -5.71 ↓ % | 343.06 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 94 | 0.1500358988 | 0.20 ↑ % | -9.45 ↓ % | -13.50 ↓ % | 339.30 Million Dollars | 129.28 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.65 | -0.27 ↓ % | -2.02 ↓ % | -8.65 ↓ % | 334.17 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 331.96 Million Dollars | 301.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169539934 | 0.13 ↑ % | 0.53 ↑ % | -5.75 ↓ % | 325.89 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193770374 | 0.08 ↑ % | -3.42 ↓ % | -10.99 ↓ % | 321.80 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0269182366 | -0.75 ↓ % | -4.89 ↓ % | -5.53 ↓ % | 318.31 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.08 | 0.34 ↑ % | -1.41 ↓ % | -5.25 ↓ % | 314.32 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
