Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,806.26 | -0.37 ↓ % | 0.05 ↑ % | 21.66 ↑ % | 1,582.04 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,458.63 | -0.49 ↓ % | -0.25 ↓ % | 28.39 ↑ % | 296.71 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.22 Billion Dollars | 91.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.22 | -0.09 ↓ % | -0.48 ↓ % | 15.73 ↑ % | 92.84 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4645 | -0.28 ↓ % | -0.59 ↓ % | 46.34 ↑ % | 91.89 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.59 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.61 | -0.33 ↓ % | 2.60 ↑ % | 26.99 ↑ % | 56.94 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3409596060 | -0.19 ↓ % | -0.59 ↓ % | 2.11 ↑ % | 32.36 Billion Dollars | 548.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.19 | 0.17 ↑ % | 4.44 ↑ % | 38.90 ↑ % | 20.46 Billion Dollars | 887.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883629203 | -0.46 ↓ % | -0.89 ↓ % | 25.69 ↑ % | 15.14 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 797.02 | -0.43 ↓ % | -2.32 ↓ % | 57.52 ↑ % | 13.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.59 ↑ % | -1.17 ↓ % | 8.61 Billion Dollars | 234.38 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.33 ↓ % | 0.06 ↑ % | 21.09 ↑ % | 8.58 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.95 | -0.63 ↓ % | 3.34 ↑ % | 5.65 ↑ % | 8.29 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2133397681 | -0.67 ↓ % | -2.71 ↓ % | 22.45 ↑ % | 7.83 Billion Dollars | 549.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1898053670 | -0.03 ↓ % | -1.95 ↓ % | 22.68 ↑ % | 6.57 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.65 | -0.67 ↓ % | -0.23 ↓ % | 30.26 ↑ % | 5.33 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1214351931 | 2.32 ↑ % | -0.51 ↓ % | 33.46 ↑ % | 4.79 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4505 | -0.41 ↓ % | -1.26 ↓ % | 10.59 ↑ % | 4.01 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.78 | -0.45 ↓ % | -2.42 ↓ % | 14.67 ↑ % | 3.94 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796751621 | -0.38 ↓ % | 1.16 ↑ % | 20.56 ↑ % | 3.49 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 3.39 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.442 | -0.55 ↓ % | -1.00 ↓ % | 17.38 ↑ % | 3.21 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054202 | -0.69 ↓ % | 0.58 ↑ % | 21.92 ↑ % | 3.19 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7762 | -1.27 ↓ % | -3.67 ↓ % | 18.60 ↑ % | 3.16 Billion Dollars | 675.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593557820 | -0.93 ↓ % | -2.16 ↓ % | 28.84 ↑ % | 2.88 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,623.53 | -0.04 ↓ % | 0.03 ↑ % | 6.23 ↑ % | 2.83 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.308 | -0.37 ↓ % | 1.20 ↑ % | 31.32 ↑ % | 2.69 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1729 | 0.72 ↑ % | 4.09 ↑ % | 3.26 ↑ % | 2.66 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.94 | 0.13 ↑ % | -1.72 ↓ % | 21.80 ↑ % | 2.64 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8847 | -0.69 ↓ % | -3.48 ↓ % | 17.72 ↑ % | 2.46 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.40 | -0.01 ↓ % | 0.06 ↑ % | 15.32 ↑ % | 2.40 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,631.40 | -0.05 ↓ % | -0.01 ↓ % | 6.13 ↑ % | 2.00 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.82 | -0.66 ↓ % | -4.38 ↓ % | 43.02 ↑ % | 1.97 Billion Dollars | 405.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7053 | 0.56 ↑ % | 4.10 ↑ % | 17.43 ↑ % | 1.91 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590250688 | -0.11 ↓ % | 3.05 ↑ % | -2.12 ↓ % | 1.88 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3703991965 | -0.01 ↓ % | -1.79 ↓ % | 11.82 ↑ % | 1.80 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045256384 | -0.74 ↓ % | -1.85 ↓ % | 62.14 ↑ % | 1.76 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5226 | 1.78 ↑ % | -0.07 ↓ % | 20.16 ↑ % | 1.73 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039174 | -0.91 ↓ % | -1.75 ↓ % | 50.23 ↑ % | 1.62 Billion Dollars | 582.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672657441 | -0.87 ↓ % | -0.53 ↓ % | 22.06 ↑ % | 1.58 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1506732535 | -1.04 ↓ % | -2.62 ↓ % | 80.07 ↑ % | 1.48 Billion Dollars | 646.69 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8689 | -0.46 ↓ % | -3.49 ↓ % | 16.32 ↑ % | 1.48 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3907609138 | -0.62 ↓ % | -2.31 ↓ % | 20.06 ↑ % | 1.41 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9084 | 0.05 ↑ % | -0.51 ↓ % | 14.62 ↑ % | 1.33 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.388 | -1.07 ↓ % | -0.60 ↓ % | 8.39 ↑ % | 1.33 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.541 | 1.30 ↑ % | -3.30 ↓ % | 17.83 ↑ % | 1.32 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214533865 | -1.52 ↓ % | 4.83 ↑ % | 48.76 ↑ % | 1.30 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.884 | 0.02 ↑ % | 1.51 ↑ % | 29.81 ↑ % | 1.25 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0892730780 | -0.41 ↓ % | 1.14 ↑ % | 2.50 ↑ % | 990.19 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.168 | -0.75 ↓ % | -2.94 ↓ % | 8.30 ↑ % | 983.13 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.437 | -3.12 ↓ % | 3.98 ↑ % | 43.44 ↑ % | 859.23 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.97 | -1.71 ↓ % | 8.67 ↑ % | 26.83 ↑ % | 859.35 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.858 | 0.32 ↑ % | -2.54 ↓ % | 16.48 ↑ % | 837.73 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908513886 | -0.28 ↓ % | -0.92 ↓ % | 16.50 ↑ % | 820.90 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000461380 | 0.06 ↑ % | -1.13 ↓ % | -6.31 ↓ % | 819.25 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5321 | -0.16 ↓ % | -0.46 ↓ % | 8.50 ↑ % | 806.97 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5054 | -0.91 ↓ % | 0.49 ↑ % | 18.63 ↑ % | 780.95 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.38 | -0.53 ↓ % | 0.54 ↑ % | 14.55 ↑ % | 777.25 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0280406655 | -0.58 ↓ % | -4.58 ↓ % | 10.69 ↑ % | 775.64 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296822035 | -0.90 ↓ % | 3.75 ↑ % | -3.61 ↓ % | 763.57 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2127678969 | 0.20 ↑ % | 2.80 ↑ % | 27.20 ↑ % | 706.46 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0946696713 | 0.03 ↑ % | -3.11 ↓ % | 25.93 ↑ % | 632.21 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297258929 | 1.19 ↑ % | -1.61 ↓ % | 10.91 ↑ % | 624.89 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097273453 | 0.78 ↑ % | 3.89 ↑ % | 59.92 ↑ % | 611.46 Million Dollars | 430.81 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7266 | -0.36 ↓ % | -3.68 ↓ % | 16.07 ↑ % | 599.86 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5825 | 0.38 ↑ % | -5.83 ↓ % | 20.18 ↑ % | 593.08 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066603204 | -0.35 ↓ % | -4.71 ↓ % | 13.19 ↑ % | 578.99 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.284 | 0.41 ↑ % | -7.41 ↓ % | 62.93 ↑ % | 572.86 Million Dollars | 450.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.655 | -1.87 ↓ % | -3.92 ↓ % | 39.56 ↑ % | 565.33 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7333 | -0.10 ↓ % | -0.94 ↓ % | 16.80 ↑ % | 555.71 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8360 | 1.15 ↑ % | 1.39 ↑ % | 17.74 ↑ % | 540.20 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5380 | -1.07 ↓ % | 1.94 ↑ % | 32.31 ↑ % | 526.48 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5147 | 0.53 ↑ % | 2.35 ↑ % | 9.68 ↑ % | 514.70 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.61 | -1.03 ↓ % | -2.89 ↓ % | 32.20 ↑ % | 507.72 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5871 | -0.72 ↓ % | -2.85 ↓ % | 11.01 ↑ % | 503.74 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058062548 | -0.04 ↓ % | 3.86 ↑ % | 30.98 ↑ % | 499.25 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3203085010 | -0.92 ↓ % | -1.36 ↓ % | 32.82 ↑ % | 494.26 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7476 | -1.03 ↓ % | -5.06 ↓ % | 27.44 ↑ % | 492.17 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5258 | 1.01 ↑ % | 14.35 ↑ % | 64.15 ↑ % | 489.49 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3001 | -1.26 ↓ % | 18.72 ↑ % | 66.46 ↑ % | 480.71 Million Dollars | 194.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2623231416 | 2.07 ↑ % | 15.80 ↑ % | 119.84 ↑ % | 476.01 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1671 | 0.01 ↑ % | 0.08 ↑ % | 0.80 ↑ % | 468.12 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0523675633 | 0.72 ↑ % | 6.22 ↑ % | 35.51 ↑ % | 412.39 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 93 | 0.1672113417 | -1.23 ↓ % | -2.46 ↓ % | 37.44 ↑ % | 378.13 Million Dollars | 132.70 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469536135 | -0.44 ↓ % | 0.27 ↑ % | 20.60 ↑ % | 350.27 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 347.05 Million Dollars | 278.38 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0289823354 | -0.84 ↓ % | -1.91 ↓ % | 37.20 ↑ % | 342.72 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3666506166 | 0.33 ↑ % | -0.52 ↓ % | 22.10 ↑ % | 337.29 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174086102 | 0.00 ↓ % | -0.88 ↓ % | 0.03 ↑ % | 334.63 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.56 | -0.28 ↓ % | -0.88 ↓ % | 14.35 ↑ % | 332.42 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194601270 | -1.13 ↓ % | 0.95 ↑ % | 14.43 ↑ % | 323.18 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
