Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,012.20 | 0.06 ↑ % | -0.61 ↓ % | -3.37 ↓ % | 1,608.54 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.44 | 0.07 ↑ % | -1.12 ↓ % | -4.69 ↓ % | 283.11 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.23 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.66 | -0.22 ↓ % | -0.47 ↓ % | 1.57 ↑ % | 97.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2861 | -0.18 ↓ % | -0.75 ↓ % | -2.11 ↓ % | 81.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.49 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.96 | -0.18 ↓ % | -0.39 ↓ % | -4.50 ↓ % | 59.55 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298405438 | 0.01 ↑ % | 0.43 ↑ % | -0.39 ↓ % | 31.34 Billion Dollars | 317.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,207.60 | -0.22 ↓ % | 1.39 ↑ % | 3.89 ↑ % | 20.45 Billion Dollars | 699.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.49 | -0.06 ↓ % | 0.67 ↑ % | -4.63 ↓ % | 19.41 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768086637 | -0.30 ↓ % | 0.08 ↑ % | -3.79 ↓ % | 13.23 Billion Dollars | 441.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.59 | -0.83 ↓ % | -3.39 ↓ % | -2.12 ↓ % | 10.98 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -0.41 ↓ % | 0.13 ↑ % | -6.79 ↓ % | 8.51 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 115.48 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023876854 | -0.61 ↓ % | -1.15 ↓ % | -8.46 ↓ % | 7.45 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684944782 | -0.23 ↓ % | -0.54 ↓ % | -5.90 ↓ % | 5.94 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.473 | -0.23 ↓ % | 1.45 ↑ % | -11.66 ↓ % | 5.86 Billion Dollars | 621.99 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.39 | -1.07 ↓ % | 1.97 ↑ % | -0.10 ↓ % | 5.60 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0006 | 0.17 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.54 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.40 | -0.25 ↓ % | 0.32 ↑ % | -5.85 ↓ % | 4.39 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.975 | 0.27 ↑ % | 3.55 ↑ % | -5.77 ↓ % | 4.36 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005938380 | -0.48 ↓ % | 0.27 ↑ % | -1.95 ↓ % | 4.02 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.849 | -0.26 ↓ % | 0.21 ↑ % | -9.42 ↓ % | 3.93 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 610.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9100 | -0.20 ↓ % | -0.67 ↓ % | -9.88 ↓ % | 3.75 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2285 | -0.11 ↓ % | -0.59 ↓ % | -8.96 ↓ % | 3.48 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765272843 | -0.43 ↓ % | -1.02 ↓ % | -9.59 ↓ % | 3.39 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.15 | -0.13 ↓ % | 0.45 ↑ % | -4.13 ↓ % | 2.92 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.35 | -0.40 ↓ % | 0.76 ↑ % | -9.04 ↓ % | 2.91 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048221 | -0.54 ↓ % | -1.12 ↓ % | -3.89 ↓ % | 2.84 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2081724719 | -0.33 ↓ % | 8.62 ↑ % | 8.87 ↑ % | 2.79 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535977191 | -0.60 ↓ % | -2.53 ↓ % | -6.44 ↓ % | 2.72 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.47 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.29 | 0.10 ↑ % | 5.07 ↑ % | -2.64 ↓ % | 2.33 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.45 | 0.13 ↑ % | 1.36 ↑ % | -4.99 ↓ % | 2.28 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9638 | -3.76 ↓ % | 7.36 ↑ % | 29.34 ↑ % | 2.21 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.68 | -0.39 ↓ % | -1.10 ↓ % | -12.02 ↓ % | 2.08 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4022564406 | -0.47 ↓ % | -0.20 ↓ % | -8.12 ↓ % | 1.96 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041867995 | -0.39 ↓ % | -1.03 ↓ % | -6.36 ↓ % | 1.93 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7060 | 0.07 ↑ % | 0.06 ↑ % | 0.44 ↑ % | 1.91 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044308 | 0.23 ↑ % | 1.42 ↑ % | 8.05 ↑ % | 1.83 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,012.96 | -0.13 ↓ % | 0.44 ↑ % | -3.91 ↓ % | 1.78 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0069 | -0.24 ↓ % | -1.49 ↓ % | -10.39 ↓ % | 1.72 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5140 | 0.07 ↑ % | 0.36 ↑ % | -4.11 ↓ % | 1.70 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528269529 | 0.10 ↑ % | -0.03 ↓ % | -7.22 ↓ % | 1.68 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4384736176 | -0.38 ↓ % | -5.37 ↓ % | -12.12 ↓ % | 1.63 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.61 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684618399 | -0.06 ↓ % | -0.28 ↓ % | -2.37 ↓ % | 1.60 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.579 | -0.88 ↓ % | -0.82 ↓ % | -11.58 ↓ % | 1.44 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8520 | -0.22 ↓ % | -1.36 ↓ % | -1.23 ↓ % | 1.30 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.67 | -0.29 ↓ % | 0.76 ↑ % | 3.49 ↑ % | 1.21 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.488 | -0.36 ↓ % | -0.84 ↓ % | -3.95 ↓ % | 1.19 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1683509253 | -0.12 ↓ % | 1.68 ↑ % | -14.19 ↓ % | 1.16 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1420642955 | -0.04 ↓ % | 0.77 ↑ % | 3.01 ↑ % | 1.14 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9992 | -1.11 ↓ % | -4.17 ↓ % | -18.45 ↓ % | 1.07 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.277 | -0.29 ↓ % | -0.66 ↓ % | -4.02 ↓ % | 1.02 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.688 | -0.56 ↓ % | -2.15 ↓ % | -2.85 ↓ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356855624 | -0.07 ↓ % | 0.78 ↑ % | -0.99 ↓ % | 991.21 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0884346915 | -0.53 ↓ % | -0.18 ↓ % | -4.88 ↓ % | 940.82 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032361138 | -0.68 ↓ % | 0.63 ↑ % | -7.20 ↓ % | 936.77 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2781182658 | -0.48 ↓ % | -1.63 ↓ % | -6.07 ↓ % | 923.18 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6959 | -0.52 ↓ % | 0.81 ↑ % | -6.52 ↓ % | 879.77 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6273 | -0.80 ↓ % | 0.83 ↑ % | -5.48 ↓ % | 875.49 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755208618 | -0.05 ↓ % | -0.72 ↓ % | -3.58 ↓ % | 852.87 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.087 | -0.14 ↓ % | 0.72 ↑ % | -4.87 ↓ % | 787.62 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.118 | 0.36 ↑ % | -3.59 ↓ % | -1.24 ↓ % | 779.60 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6639 | -0.43 ↓ % | -2.55 ↓ % | -17.09 ↓ % | 768.08 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.584 | -0.46 ↓ % | -0.66 ↓ % | -11.28 ↓ % | 758.15 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.9027 | -0.66 ↓ % | -1.87 ↓ % | -13.85 ↓ % | 756.94 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321400797 | 1.29 ↑ % | -0.33 ↓ % | -4.14 ↓ % | 690.51 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6726 | -1.10 ↓ % | -2.15 ↓ % | -11.68 ↓ % | 677.42 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.05 | -0.18 ↓ % | 0.07 ↑ % | 4.15 ↑ % | 657.35 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6903 | -0.68 ↓ % | -1.28 ↓ % | -11.28 ↓ % | 609.92 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365426028 | -0.24 ↓ % | -2.76 ↓ % | -8.83 ↓ % | 606.88 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6141 | -0.75 ↓ % | 1.54 ↑ % | -13.31 ↓ % | 592.81 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731776949 | -0.42 ↓ % | 3.66 ↑ % | -2.97 ↓ % | 576.27 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066910687 | -0.27 ↓ % | -0.65 ↓ % | -2.32 ↓ % | 575.33 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3007515283 | -0.85 ↓ % | 0.54 ↑ % | -18.13 ↓ % | 545.75 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395972188 | -0.52 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 536.60 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060869967 | 0.12 ↑ % | 0.11 ↑ % | -4.89 ↓ % | 533.22 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5252 | 0.44 ↑ % | -0.46 ↓ % | -13.64 ↓ % | 517.76 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7999 | 0.05 ↑ % | -0.74 ↓ % | -0.46 ↓ % | 516.85 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5060 | -0.29 ↓ % | 1.80 ↑ % | 5.91 ↑ % | 505.99 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.74 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8052 | -1.08 ↓ % | -0.12 ↓ % | -7.37 ↓ % | 487.33 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075116606 | -0.30 ↓ % | 0.83 ↑ % | -0.93 ↓ % | 472.19 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0260823927 | -1.01 ↓ % | -1.63 ↓ % | 8.73 ↑ % | 469.48 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6450 | -0.21 ↓ % | -0.61 ↓ % | -3.78 ↓ % | 463.67 Million Dollars | 243.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | -0.07 ↓ % | 0.16 ↑ % | -0.08 ↓ % | 453.79 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 94 | 0.1739654011 | -0.48 ↓ % | -1.06 ↓ % | -9.32 ↓ % | 413.88 Million Dollars | 190.07 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6140 | -0.39 ↓ % | -0.63 ↓ % | -7.22 ↓ % | 404.66 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519852645 | -0.80 ↓ % | -1.55 ↓ % | -14.87 ↓ % | 400.27 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003674 | -0.56 ↓ % | -0.38 ↓ % | 3.09 ↑ % | 354.68 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | -0.43 ↓ % | -1.39 ↓ % | -3.15 ↓ % | 345.62 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0722572639 | -0.61 ↓ % | -0.48 ↓ % | -7.40 ↓ % | 344.02 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0446026300 | -1.01 ↓ % | -3.49 ↓ % | -24.94 ↓ % | 338.60 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
