Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,144.03 | -0.32 ↓ % | -0.18 ↓ % | 13.80 ↑ % | 1,730.47 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.75 | -0.47 ↓ % | -0.62 ↓ % | 14.56 ↑ % | 335.79 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.44 Billion Dollars | 94.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.29 | -0.02 ↓ % | -1.26 ↓ % | 10.55 ↑ % | 104.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5718 | -0.42 ↓ % | 2.33 ↑ % | 22.36 ↑ % | 98.84 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.29 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.40 | -0.37 ↓ % | -0.22 ↓ % | 22.02 ↑ % | 69.56 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3419882984 | 0.12 ↑ % | -0.79 ↓ % | 2.73 ↑ % | 32.48 Billion Dollars | 693.35 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,621.17 | 1.02 ↑ % | 9.87 ↑ % | 45.60 ↑ % | 27.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.14 | -0.51 ↓ % | 3.36 ↑ % | 26.22 ↑ % | 24.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1003628988 | -0.59 ↓ % | 0.33 ↑ % | 25.15 ↑ % | 17.24 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.35 | 0.35 ↑ % | -3.28 ↓ % | 12.68 ↑ % | 10.73 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.02 | -0.21 ↓ % | -1.06 ↓ % | 19.43 ↑ % | 9.74 Billion Dollars | 526.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2545181639 | 0.00 ↑ % | 3.91 ↑ % | 30.40 ↑ % | 9.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.988 | 0.10 ↑ % | 0.16 ↑ % | 1.85 ↑ % | 8.27 Billion Dollars | 61.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158150311 | -0.65 ↓ % | -0.08 ↓ % | 22.66 ↑ % | 7.54 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 346.65 | 2.14 ↑ % | 29.37 ↑ % | 59.26 ↑ % | 6.97 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.30 | 0.70 ↑ % | 14.60 ↑ % | 61.80 ↑ % | 6.39 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.415 | -0.38 ↓ % | 2.62 ↑ % | 88.48 ↑ % | 5.77 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.27 | -0.65 ↓ % | 0.75 ↑ % | 55.20 ↑ % | 4.99 Billion Dollars | 638.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.03 | -0.41 ↓ % | 1.76 ↑ % | 22.97 ↑ % | 4.89 Billion Dollars | 512.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1147244156 | -0.08 ↓ % | -3.03 ↓ % | 26.48 ↑ % | 4.55 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986450784 | -0.91 ↓ % | 5.88 ↑ % | 32.48 ↑ % | 4.32 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0222 | -0.58 ↓ % | -1.74 ↓ % | 48.86 ↑ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4728 | 0.74 ↑ % | 1.76 ↑ % | 11.59 ↑ % | 4.14 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.36 | 0.27 ↑ % | -1.43 ↓ % | 44.07 ↑ % | 3.63 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061119 | 0.13 ↑ % | 1.37 ↑ % | 23.54 ↑ % | 3.60 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667620238 | -0.20 ↓ % | 1.57 ↑ % | 20.54 ↑ % | 3.32 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 737.28 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3096 | 0.07 ↑ % | -9.98 ↓ % | 15.84 ↑ % | 2.98 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.65 | 0.01 ↑ % | -0.20 ↓ % | 1.89 ↑ % | 2.72 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.31 | 0.30 ↑ % | 0.18 ↑ % | 11.55 ↑ % | 2.59 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.15 | 0.48 ↑ % | 1.68 ↑ % | 21.18 ↑ % | 2.29 Billion Dollars | 318.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6684 | -0.08 ↓ % | 2.65 ↑ % | 22.78 ↑ % | 2.21 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2171981803 | -0.03 ↓ % | 2.43 ↑ % | 55.02 ↑ % | 2.19 Billion Dollars | 589.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4412309471 | 0.25 ↑ % | -2.93 ↓ % | 34.38 ↑ % | 2.15 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044755757 | -1.07 ↓ % | 2.49 ↑ % | 27.10 ↑ % | 2.09 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2182 | -0.53 ↓ % | 1.60 ↑ % | 29.18 ↑ % | 2.08 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049722 | -0.28 ↓ % | 3.41 ↑ % | 46.54 ↑ % | 2.06 Billion Dollars | 959.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7305 | -0.19 ↓ % | -1.78 ↓ % | 7.12 ↑ % | 1.98 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,360.38 | 0.02 ↑ % | -0.17 ↓ % | 1.79 ↑ % | 1.90 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584281637 | -0.03 ↓ % | 2.10 ↑ % | 2.27 ↑ % | 1.86 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4730510689 | 1.28 ↑ % | 3.10 ↑ % | 30.32 ↑ % | 1.73 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.017 | 0.80 ↑ % | -0.99 ↓ % | 21.33 ↑ % | 1.68 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693495346 | 0.10 ↑ % | -1.48 ↓ % | 13.67 ↑ % | 1.62 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2388425981 | 4.13 ↑ % | 6.13 ↑ % | 56.83 ↑ % | 1.62 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.94 | -1.14 ↓ % | 0.06 ↑ % | 48.80 ↑ % | 1.55 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.482 | 0.75 ↑ % | 6.83 ↑ % | 31.78 ↑ % | 1.50 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.114 | -0.01 ↓ % | -2.70 ↓ % | 12.51 ↑ % | 1.48 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.629 | 0.82 ↑ % | -0.77 ↓ % | 26.63 ↑ % | 1.39 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.081 | 0.94 ↑ % | 7.71 ↑ % | 26.32 ↑ % | 1.27 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.07 | -0.19 ↓ % | -0.56 ↓ % | 22.47 ↑ % | 1.18 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1095550563 | 0.07 ↑ % | -2.21 ↓ % | 17.74 ↑ % | 1.17 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414557658 | -0.32 ↓ % | -4.11 ↓ % | 25.58 ↑ % | 1.15 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0907748566 | -0.18 ↓ % | 0.99 ↑ % | 0.49 ↑ % | 1.02 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.429 | -0.38 ↓ % | -0.31 ↓ % | 9.44 ↑ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120949172 | -0.47 ↓ % | 0.01 ↑ % | 25.74 ↑ % | 1.02 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3024983395 | -0.43 ↓ % | 1.22 ↑ % | 39.76 ↑ % | 1.00 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8497 | 0.77 ↑ % | 2.21 ↑ % | 22.00 ↑ % | 983.80 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8457 | 0.10 ↑ % | -1.38 ↓ % | 40.44 ↑ % | 957.53 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1123516727 | -0.25 ↓ % | -1.63 ↓ % | -2.88 ↓ % | 920.02 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.91 | 0.28 ↑ % | 10.73 ↑ % | 20.79 ↑ % | 892.29 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0474 | 1.20 ↑ % | 6.33 ↑ % | 28.65 ↑ % | 870.14 Million Dollars | 248.16 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.52 | -0.97 ↓ % | 8.78 ↑ % | 27.35 ↑ % | 828.56 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.569 | 0.62 ↑ % | 0.89 ↑ % | 16.30 ↑ % | 819.57 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092668953 | 0.10 ↑ % | -0.09 ↓ % | 31.09 ↑ % | 796.81 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.949 | -0.62 ↓ % | 1.23 ↑ % | 45.85 ↑ % | 794.71 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8299 | 1.64 ↑ % | 5.21 ↑ % | 51.62 ↑ % | 722.59 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7101 | 0.68 ↑ % | -1.00 ↓ % | 18.91 ↑ % | 685.47 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6840 | -0.05 ↓ % | -1.95 ↓ % | 29.78 ↑ % | 679.01 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309720583 | 1.26 ↑ % | 1.24 ↑ % | 12.05 ↑ % | 665.21 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246638069 | 0.58 ↑ % | -1.74 ↓ % | -8.88 ↓ % | 655.14 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.240 | 0.28 ↑ % | 2.83 ↑ % | 18.88 ↑ % | 631.43 Million Dollars | 463.61 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100234311 | -0.53 ↓ % | 13.89 ↑ % | 46.16 ↑ % | 630.08 Million Dollars | 477.71 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072033156 | 0.17 ↑ % | 3.56 ↑ % | 14.37 ↑ % | 625.83 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3346941359 | -0.88 ↓ % | -1.52 ↓ % | 42.35 ↑ % | 607.34 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8874 | 0.39 ↑ % | 1.57 ↑ % | 10.83 ↑ % | 573.37 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3627670580 | -0.59 ↓ % | -0.97 ↓ % | 13.21 ↑ % | 566.18 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0671238150 | 0.27 ↑ % | 5.46 ↑ % | 26.78 ↑ % | 528.60 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7902 | 0.53 ↑ % | -2.55 ↓ % | 59.05 ↑ % | 528.74 Million Dollars | 566.92 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3970 | 0.27 ↑ % | 18.62 ↑ % | 40.34 ↑ % | 526.43 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5182 | 0.82 ↑ % | 1.10 ↑ % | 8.35 ↑ % | 518.16 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7519 | -0.30 ↓ % | 2.50 ↑ % | 28.08 ↑ % | 495.46 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8257 | 0.84 ↑ % | 1.82 ↑ % | 47.58 ↑ % | 492.45 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 93 | 0.2103565293 | 0.25 ↑ % | 2.95 ↑ % | 39.20 ↑ % | 486.24 Million Dollars | 195.54 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.5215 | -1.77 ↓ % | 2.66 ↑ % | 12.34 ↑ % | 485.52 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.7069 | 0.45 ↑ % | 17.02 ↑ % | 11.54 ↑ % | 483.82 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5159 | 5.49 ↑ % | 17.97 ↑ % | 58.60 ↑ % | 474.57 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0616778318 | 1.02 ↑ % | 4.62 ↑ % | 46.63 ↑ % | 467.51 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1444 | 0.05 ↑ % | -0.17 ↓ % | -0.78 ↓ % | 463.19 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.07 | 5.71 ↑ % | 17.69 ↑ % | 37.53 ↑ % | 443.25 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.513 | 0.87 ↑ % | -0.07 ↓ % | 10.41 ↑ % | 436.30 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
