Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,501.94 | -0.05 ↓ % | -0.85 ↓ % | 2.95 ↑ % | 1,718.09 Billion Dollars | 28.29 Billion Dollars | 76,239.86 |
| 2 | Ethereum (ETH) | 2,698.69 | -0.15 ↓ % | -0.76 ↓ % | 1.19 ↑ % | 329.54 Billion Dollars | 11.47 Billion Dollars | 2,406.36 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 68.20 Billion Dollars | 0.8914 |
| 4 | BNB (BNB) | 781.45 | 0.05 ↑ % | -1.49 ↓ % | 2.97 ↑ % | 104.06 Billion Dollars | 1.44 Billion Dollars | 696.80 |
| 5 | XRP (XRP) | 1.4974 | 0.04 ↑ % | -1.02 ↓ % | 0.57 ↑ % | 94.48 Billion Dollars | 2.06 Billion Dollars | 1.3352 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.25 Billion Dollars | 16.49 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 119.99 | -0.25 ↓ % | -0.60 ↓ % | 1.77 ↑ % | 70.60 Billion Dollars | 2.32 Billion Dollars | 106.99 |
| 8 | TRON (TRX) | 0.3355618026 | -0.02 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 31.87 Billion Dollars | 393.08 Million Dollars | 0.2992117348 |
| 9 | Hyperliquid (HYPE) | 93.36 | -0.61 ↓ % | 3.15 ↑ % | 7.47 ↑ % | 23.40 Billion Dollars | 1.20 Billion Dollars | 83.25 |
| 10 | Zcash (ZEC) | 1,338.74 | -0.29 ↓ % | 0.60 ↑ % | -2.89 ↓ % | 22.63 Billion Dollars | 950.68 Million Dollars | 1,193.72 |
| 11 | Dogecoin (DOGE) | 0.0945810378 | 0.00 ↑ % | -1.56 ↓ % | 1.52 ↑ % | 16.26 Billion Dollars | 753.02 Million Dollars | 0.0843354523 |
| 12 | Monero (XMR) | 561.35 | 0.15 ↑ % | 2.80 ↑ % | 3.86 ↑ % | 10.56 Billion Dollars | 137.95 Million Dollars | 500.54 |
| 13 | Chainlink (LINK) | 13.77 | -0.08 ↓ % | -2.81 ↓ % | -7.48 ↓ % | 10.30 Billion Dollars | 277.57 Million Dollars | 12.28 |
| 14 | Cardano (ADA) | 0.2661598350 | -0.33 ↓ % | -1.44 ↓ % | 9.53 ↑ % | 9.79 Billion Dollars | 977.95 Million Dollars | 0.2373278047 |
| 15 | UNUS SED LEO (LEO) | 8.901 | 0.00 ↓ % | -0.27 ↓ % | -1.71 ↓ % | 8.19 Billion Dollars | 218.79 Thousand Dollar | 7.937 |
| 16 | Stellar (XLM) | 0.2142229786 | -0.09 ↓ % | -4.81 ↓ % | -5.30 ↓ % | 7.51 Billion Dollars | 234.40 Million Dollars | 0.1910170603 |
| 17 | NEAR Protocol (NEAR) | 5.239 | -0.97 ↓ % | 7.54 ↑ % | 12.34 ↑ % | 6.85 Billion Dollars | 1.14 Billion Dollars | 4.671 |
| 18 | Bitcoin Cash (BCH) | 314.77 | -0.19 ↓ % | -1.60 ↓ % | 3.05 ↑ % | 6.33 Billion Dollars | 179.86 Million Dollars | 280.67 |
| 19 | Uniswap (UNI) | 8.913 | -0.25 ↓ % | -2.45 ↓ % | 3.73 ↑ % | 5.57 Billion Dollars | 542.40 Million Dollars | 7.947 |
| 20 | Litecoin (LTC) | 69.38 | -0.26 ↓ % | -1.36 ↓ % | 2.15 ↑ % | 5.39 Billion Dollars | 292.72 Million Dollars | 61.86 |
| 21 | Canton (CC) | 0.1264249300 | -0.78 ↓ % | -0.38 ↓ % | -5.13 ↓ % | 5.03 Billion Dollars | 14.89 Million Dollars | 0.1127298230 |
| 22 | Avalanche (AVAX) | 11.18 | 0.14 ↑ % | 2.01 ↑ % | 7.10 ↑ % | 4.96 Billion Dollars | 412.26 Million Dollars | 9.972 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.96 Billion Dollars | 27.83 Million Dollars | 0.8913 |
| 24 | Sui (SUI) | 1.1880 | -0.62 ↓ % | -3.63 ↓ % | 6.29 ↑ % | 4.89 Billion Dollars | 862.28 Million Dollars | 1.0593 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 22.86 Million Dollars | 0.8914 |
| 26 | Hedera (HBAR) | 0.1008984579 | 0.03 ↑ % | -3.24 ↓ % | -14.95 ↓ % | 4.44 Billion Dollars | 91.51 Million Dollars | 0.0899685315 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 789.98 Million Dollars | 0.8913 |
| 28 | Gram (GRAM) | 1.5158 | 0.00 ↑ % | -0.96 ↓ % | -2.56 ↓ % | 4.27 Billion Dollars | 47.39 Million Dollars | 1.3516 |
| 29 | Bittensor (TAO) | 301.02 | -0.11 ↓ % | -0.66 ↓ % | -0.29 ↓ % | 3.49 Billion Dollars | 227.07 Million Dollars | 268.41 |
| 30 | Shiba Inu (SHIB) | 0.0000058161 | -0.13 ↓ % | -1.94 ↓ % | 4.09 ↑ % | 3.43 Billion Dollars | 78.74 Million Dollars | 0.0000051861 |
| 31 | Cronos (CRO) | 0.0675023664 | -0.93 ↓ % | -1.43 ↓ % | -1.02 ↓ % | 3.34 Billion Dollars | 9.75 Million Dollars | 0.0601901051 |
| 32 | Ethena (ENA) | 0.2455256269 | -0.63 ↓ % | 2.25 ↑ % | -1.88 ↓ % | 3.29 Billion Dollars | 611.01 Million Dollars | 0.2189288179 |
| 33 | Quant (QNT) | 263.69 | -0.70 ↓ % | 5.39 ↑ % | 11.33 ↑ % | 3.18 Billion Dollars | 232.08 Million Dollars | 235.13 |
| 34 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 506.21 Million Dollars | 0.8918 |
| 35 | Pump.fun (PUMP) | 0.0063225717 | -0.42 ↓ % | -0.82 ↓ % | 30.99 ↑ % | 2.93 Billion Dollars | 298.70 Million Dollars | 0.0056376728 |
| 36 | Tether Gold (XAUt) | 4,131.37 | -0.01 ↓ % | -0.36 ↓ % | -0.19 ↓ % | 2.93 Billion Dollars | 264.21 Million Dollars | 3,683.83 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 53.10 Million Dollars | 0.8914 |
| 38 | Aave (AAVE) | 181.86 | -0.30 ↓ % | 0.76 ↑ % | 22.73 ↑ % | 2.81 Billion Dollars | 409.00 Million Dollars | 162.16 |
| 39 | OKB (OKB) | 131.60 | -0.24 ↓ % | 7.25 ↑ % | 11.37 ↑ % | 2.76 Billion Dollars | 92.87 Million Dollars | 117.34 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 2.50 Billion Dollars | 251.70 Million Dollars | 0.8916 |
| 41 | Ondo (ONDO) | 0.4896204989 | -0.63 ↓ % | -2.43 ↓ % | -3.82 ↓ % | 2.38 Billion Dollars | 237.32 Million Dollars | 0.4365818688 |
| 42 | MemeCore (M) | 1.0128 | 0.19 ↑ % | -3.33 ↓ % | -8.12 ↓ % | 2.31 Billion Dollars | 2.30 Million Dollars | 0.9031 |
| 43 | Worldcoin (WLD) | 0.5666 | -0.72 ↓ % | -1.00 ↓ % | 19.21 ↑ % | 2.15 Billion Dollars | 288.61 Million Dollars | 0.5052 |
| 44 | Mantle (MNT) | 0.6474 | -0.11 ↓ % | -2.00 ↓ % | -1.64 ↓ % | 2.14 Billion Dollars | 27.61 Million Dollars | 0.5773 |
| 45 | Polkadot (DOT) | 1.2253 | 0.84 ↑ % | 0.05 ↑ % | 5.94 ↑ % | 2.09 Billion Dollars | 179.93 Million Dollars | 1.0925 |
| 46 | Sky (SKY) | 0.0873132118 | -0.98 ↓ % | -9.02 ↓ % | 12.29 ↑ % | 2.05 Billion Dollars | 63.87 Million Dollars | 0.0778549208 |
| 47 | Aster (ASTER) | 0.7360 | -0.08 ↓ % | 3.54 ↑ % | 4.79 ↑ % | 1.99 Billion Dollars | 106.97 Million Dollars | 0.6563 |
| 48 | Internet Computer (ICP) | 3.449 | -1.03 ↓ % | 4.19 ↑ % | 8.33 ↑ % | 1.92 Billion Dollars | 124.12 Million Dollars | 3.076 |
| 49 | PAX Gold (PAXG) | 4,138.61 | 0.04 ↑ % | -0.36 ↓ % | -0.16 ↓ % | 1.80 Billion Dollars | 118.76 Million Dollars | 3,690.29 |
| 50 | Pepe (PEPE) | 0.0000042863 | 0.06 ↑ % | -3.65 ↓ % | 2.61 ↑ % | 1.77 Billion Dollars | 249.59 Million Dollars | 0.0000038220 |
| 51 | World Liberty Financial (WLFI) | 0.0551148841 | 0.47 ↑ % | 0.05 ↑ % | -2.46 ↓ % | 1.75 Billion Dollars | 31.58 Million Dollars | 0.0491445092 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 782.44 Thousand Dollar | 0.8913 |
| 53 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 164.35 Million Dollars | 0.8907 |
| 54 | Morpho (MORPHO) | 2.699 | -1.95 ↓ % | -0.03 ↓ % | 10.57 ↑ % | 1.44 Billion Dollars | 27.26 Million Dollars | 2.407 |
| 55 | Ethereum Classic (ETC) | 8.833 | -0.25 ↓ % | -2.27 ↓ % | -1.57 ↓ % | 1.40 Billion Dollars | 46.24 Million Dollars | 7.876 |
| 56 | Bitget Token (BGB) | 1.9962 | -0.22 ↓ % | -1.12 ↓ % | 0.71 ↑ % | 1.40 Billion Dollars | 10.59 Million Dollars | 1.7799 |
| 57 | Venice Token (VVV) | 28.54 | -1.71 ↓ % | -3.45 ↓ % | 6.49 ↑ % | 1.39 Billion Dollars | 36.38 Million Dollars | 25.45 |
| 58 | Arbitrum (ARB) | 0.2041937651 | 0.13 ↑ % | 0.59 ↑ % | 3.78 ↑ % | 1.39 Billion Dollars | 214.53 Million Dollars | 0.1820742713 |
| 59 | GateToken (GT) | 11.25 | 0.65 ↑ % | 0.59 ↑ % | 4.77 ↑ % | 1.18 Billion Dollars | 3.22 Million Dollars | 10.03 |
| 60 | Kaspa (KAS) | 0.0424334255 | -0.92 ↓ % | -2.53 ↓ % | -5.84 ↓ % | 1.18 Billion Dollars | 20.23 Million Dollars | 0.0378367823 |
| 61 | POL (prev. MATIC) (POL) | 0.1092319900 | 0.24 ↑ % | 0.76 ↑ % | -4.18 ↓ % | 1.16 Billion Dollars | 129.31 Million Dollars | 0.0973993254 |
| 62 | Algorand (ALGO) | 0.1279709896 | 0.69 ↑ % | -3.02 ↓ % | -5.79 ↓ % | 1.16 Billion Dollars | 111.96 Million Dollars | 0.1141084042 |
| 63 | Jupiter (JUP) | 0.3470583650 | -0.45 ↓ % | 5.30 ↑ % | 6.34 ↑ % | 1.15 Billion Dollars | 65.85 Million Dollars | 0.3094629205 |
| 64 | JUST (JST) | 0.1367985022 | 0.40 ↑ % | -2.67 ↓ % | 6.35 ↑ % | 1.12 Billion Dollars | 39.86 Million Dollars | 0.1219796677 |
| 65 | KuCoin Token (KCS) | 7.591 | 0.01 ↑ % | 1.48 ↑ % | 2.36 ↑ % | 1.06 Billion Dollars | 25.50 Million Dollars | 6.769 |
| 66 | Render (RENDER) | 2.023 | -0.70 ↓ % | 1.42 ↑ % | 6.64 ↑ % | 1.05 Billion Dollars | 62.76 Million Dollars | 1.8035 |
| 67 | Lighter (LIT) | 3.996 | -0.57 ↓ % | 9.44 ↑ % | -8.20 ↓ % | 999.08 Million Dollars | 122.15 Million Dollars | 3.563 |
| 68 | Pi (PI) | 0.0870358078 | 0.26 ↑ % | -0.48 ↓ % | -1.81 ↓ % | 978.55 Million Dollars | 4.23 Million Dollars | 0.0776075669 |
| 69 | Filecoin (FIL) | 1.1665 | 1.82 ↑ % | 10.11 ↑ % | 12.96 ↑ % | 972.14 Million Dollars | 238.33 Million Dollars | 1.0402 |
| 70 | Cosmos (ATOM) | 1.7993 | 0.45 ↑ % | 3.24 ↑ % | 5.63 ↑ % | 961.32 Million Dollars | 51.18 Million Dollars | 1.6044 |
| 71 | LayerZero (ZRO) | 2.142 | 0.72 ↑ % | 12.10 ↑ % | 40.77 ↑ % | 854.63 Million Dollars | 183.61 Million Dollars | 1.9096 |
| 72 | Aerodrome Finance (AERO) | 0.8395 | 0.00 ↓ % | -2.39 ↓ % | 1.99 ↑ % | 839.51 Million Dollars | 51.18 Million Dollars | 0.7486 |
| 73 | Midnight (NIGHT) | 0.0502895145 | 0.36 ↑ % | 10.95 ↑ % | 78.08 ↑ % | 835.18 Million Dollars | 47.90 Million Dollars | 0.0448418525 |
| 74 | PancakeSwap (CAKE) | 2.443 | -0.43 ↓ % | -2.73 ↓ % | -3.96 ↓ % | 777.60 Million Dollars | 35.99 Million Dollars | 2.178 |
| 75 | Injective (INJ) | 7.531 | -0.04 ↓ % | -1.09 ↓ % | 3.15 ↑ % | 752.90 Million Dollars | 70.37 Million Dollars | 6.715 |
| 76 | Stable (STABLE) | 0.0278973347 | 0.50 ↑ % | 5.10 ↑ % | -0.97 ↓ % | 751.90 Million Dollars | 10.46 Million Dollars | 0.0248753280 |
| 77 | VeChain (VET) | 0.0086512920 | 0.54 ↑ % | -1.69 ↓ % | -1.50 ↓ % | 743.88 Million Dollars | 12.57 Million Dollars | 0.0077141322 |
| 78 | Dash (DASH) | 57.03 | -0.15 ↓ % | -4.72 ↓ % | -4.99 ↓ % | 732.93 Million Dollars | 100.55 Million Dollars | 50.85 |
| 79 | XDC Network (XDC) | 0.0333860215 | -0.44 ↓ % | 1.93 ↑ % | -2.18 ↓ % | 717.15 Million Dollars | 16.30 Million Dollars | 0.0297694473 |
| 80 | Aptos (APT) | 0.8158 | 0.49 ↑ % | 1.93 ↑ % | -0.81 ↓ % | 710.79 Million Dollars | 93.02 Million Dollars | 0.7274 |
| 81 | ether.fi (ETHFI) | 0.7228 | -0.67 ↓ % | -2.79 ↓ % | 5.59 ↑ % | 697.75 Million Dollars | 43.24 Million Dollars | 0.6445 |
| 82 | Stacks (STX) | 0.3788955134 | 0.78 ↑ % | -3.43 ↓ % | 22.53 ↑ % | 687.55 Million Dollars | 25.39 Million Dollars | 0.3378512780 |
| 83 | Flare (FLR) | 0.0072060356 | -0.04 ↓ % | -0.11 ↓ % | 2.10 ↑ % | 627.60 Million Dollars | 2.99 Million Dollars | 0.0064254346 |
| 84 | Pyth Network (PYTH) | 0.0771589781 | -0.22 ↓ % | -0.96 ↓ % | -3.93 ↓ % | 607.62 Million Dollars | 19.91 Million Dollars | 0.0688006547 |
| 85 | Pudgy Penguins (PENGU) | 0.0093804217 | -0.51 ↓ % | -4.32 ↓ % | 2.14 ↑ % | 589.66 Million Dollars | 228.47 Million Dollars | 0.0083642781 |
| 86 | 0.2498482074 | 0.26 ↑ % | -4.15 ↓ % | 14.19 ↑ % | 585.02 Million Dollars | 270.94 Million Dollars | 0.2227831504 | |
| 87 | Raydium (RAY) | 2.149 | -0.07 ↓ % | 3.37 ↑ % | 14.35 ↑ % | 580.00 Million Dollars | 63.63 Million Dollars | 1.9164 |
| 88 | Curve DAO Token (CRV) | 0.3639875152 | 0.14 ↑ % | -4.60 ↓ % | -6.14 ↓ % | 571.52 Million Dollars | 42.68 Million Dollars | 0.3245582036 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9973 | -1.54 ↓ % | -3.47 ↓ % | 1.63 ↑ % | 562.97 Million Dollars | 291.65 Million Dollars | 1.7809 |
| 90 | Sei (SEI) | 0.0741479112 | 0.18 ↑ % | 0.41 ↑ % | -0.44 ↓ % | 562.03 Million Dollars | 70.03 Million Dollars | 0.0661157646 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8448 | -0.97 ↓ % | -3.75 ↓ % | 5.30 ↑ % | 556.73 Million Dollars | 136.17 Million Dollars | 0.7532 |
| 92 | Nexo (NEXO) | 0.8533 | -0.35 ↓ % | -1.71 ↓ % | 3.06 ↑ % | 551.33 Million Dollars | 5.74 Million Dollars | 0.7608 |
| 93 | 币安人生 (币安人生) | 0.5010 | -0.74 ↓ % | -0.11 ↓ % | 2.14 ↑ % | 500.99 Million Dollars | 3.66 Million Dollars | 0.4467189708 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.22 Million Dollars | 17.11 Million Dollars | 0.8911 |
| 95 | EURC (EURC) | 1.1221 | 0.02 ↑ % | 0.41 ↑ % | -1.26 ↓ % | 454.14 Million Dollars | 65.38 Million Dollars | 1.0005 |
| 96 | Celestia (TIA) | 0.4632820692 | -0.07 ↓ % | -4.04 ↓ % | 7.66 ↑ % | 426.19 Million Dollars | 34.99 Million Dollars | 0.4130965758 |
| 97 | Pendle (PENDLE) | 2.440 | -0.15 ↓ % | 0.51 ↑ % | 5.08 ↑ % | 423.71 Million Dollars | 41.36 Million Dollars | 2.176 |
| 98 | Plasma (XPL) | 0.0918873728 | -0.29 ↓ % | -4.39 ↓ % | -4.36 ↓ % | 416.56 Million Dollars | 78.51 Million Dollars | 0.0819335813 |
| 99 | Bitcoin SV (BSV) | 19.87 | -0.03 ↓ % | -1.70 ↓ % | -0.76 ↓ % | 399.26 Million Dollars | 14.03 Million Dollars | 17.72 |
| 100 | Pieverse (PIEVERSE) | 1.3427 | 1.06 ↑ % | -0.58 ↓ % | -6.71 ↓ % | 396.58 Million Dollars | 5.38 Million Dollars | 1.1973 |
