Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,391.72 | -0.12 ↓ % | -0.68 ↓ % | -0.59 ↓ % | 1,292.12 Billion Dollars | 19.64 Billion Dollars | 55,874.95 |
| 2 | Ethereum (ETH) | 1,907.16 | -0.07 ↓ % | -0.48 ↓ % | -0.69 ↓ % | 230.16 Billion Dollars | 8.27 Billion Dollars | 1,654.91 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 44.79 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 590.57 | -0.15 ↓ % | -1.55 ↓ % | -0.75 ↓ % | 78.64 Billion Dollars | 1.02 Billion Dollars | 512.46 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 71.91 Billion Dollars | 7.71 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0341 | -0.52 ↓ % | -3.23 ↓ % | -4.73 ↓ % | 64.67 Billion Dollars | 1.43 Billion Dollars | 0.8973 |
| 7 | Solana (SOL) | 72.75 | -0.29 ↓ % | -2.32 ↓ % | -2.55 ↓ % | 42.30 Billion Dollars | 1.49 Billion Dollars | 63.13 |
| 8 | TRON (TRX) | 0.3268681379 | 0.07 ↑ % | -0.28 ↓ % | -0.51 ↓ % | 31.02 Billion Dollars | 442.73 Million Dollars | 0.2836349237 |
| 9 | Hyperliquid (HYPE) | 56.27 | 0.47 ↑ % | -1.90 ↓ % | 1.97 ↑ % | 14.22 Billion Dollars | 252.17 Million Dollars | 48.82 |
| 10 | Dogecoin (DOGE) | 0.0687248325 | -0.28 ↓ % | -2.12 ↓ % | -2.85 ↓ % | 10.68 Billion Dollars | 416.02 Million Dollars | 0.0596349425 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.01 ↓ % | 0.11 ↑ % | -0.21 ↓ % | 8.97 Billion Dollars | 181.60 Thousand Dollar | 8.461 |
| 12 | Zcash (ZEC) | 496.09 | 0.24 ↑ % | -4.87 ↓ % | 4.94 ↑ % | 8.34 Billion Dollars | 293.01 Million Dollars | 430.47 |
| 13 | Cardano (ADA) | 0.2040462348 | -0.20 ↓ % | 7.24 ↑ % | 18.48 ↑ % | 7.45 Billion Dollars | 694.59 Million Dollars | 0.1770580595 |
| 14 | Monero (XMR) | 365.79 | 0.17 ↑ % | 2.50 ↑ % | 1.28 ↑ % | 6.87 Billion Dollars | 89.79 Million Dollars | 317.41 |
| 15 | Chainlink (LINK) | 8.239 | -0.59 ↓ % | 0.34 ↑ % | -3.04 ↓ % | 6.16 Billion Dollars | 192.68 Million Dollars | 7.150 |
| 16 | Stellar (XLM) | 0.1612916725 | -0.74 ↓ % | -3.86 ↓ % | -6.58 ↓ % | 5.53 Billion Dollars | 125.84 Million Dollars | 0.1399584294 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 34.78 Million Dollars | 0.8674 |
| 18 | Bitcoin Cash (BCH) | 213.62 | -0.23 ↓ % | -0.84 ↓ % | -2.45 ↓ % | 4.29 Billion Dollars | 75.17 Million Dollars | 185.36 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 655.87 Million Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 53.70 Million Dollars | 0.8676 |
| 21 | Gram (GRAM) | 1.3776 | -0.44 ↓ % | -2.09 ↓ % | -3.09 ↓ % | 3.78 Billion Dollars | 33.48 Million Dollars | 1.1954 |
| 22 | Canton (CC) | 0.0957489227 | -2.09 ↓ % | -8.44 ↓ % | -21.28 ↓ % | 3.76 Billion Dollars | 19.90 Million Dollars | 0.0830846915 |
| 23 | Litecoin (LTC) | 45.45 | -0.09 ↓ % | 0.46 ↑ % | 0.30 ↑ % | 3.52 Billion Dollars | 159.18 Million Dollars | 39.44 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 269.62 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0685001499 | -0.08 ↓ % | -1.63 ↓ % | 0.23 ↑ % | 3.00 Billion Dollars | 30.05 Million Dollars | 0.0594399776 |
| 26 | Avalanche (AVAX) | 6.451 | -0.10 ↓ % | -3.44 ↓ % | -0.07 ↓ % | 2.79 Billion Dollars | 268.51 Million Dollars | 5.598 |
| 27 | Shiba Inu (SHIB) | 0.0000046766 | 0.16 ↑ % | -4.62 ↓ % | 1.40 ↑ % | 2.76 Billion Dollars | 82.83 Million Dollars | 0.0000040581 |
| 28 | Sui (SUI) | 0.6761 | 0.07 ↑ % | -2.35 ↓ % | -3.44 ↓ % | 2.75 Billion Dollars | 163.44 Million Dollars | 0.5867 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 56.84 Million Dollars | 0.8675 |
| 30 | Tether Gold (XAUt) | 4,228.74 | 0.02 ↑ % | -0.22 ↓ % | 3.33 ↑ % | 2.59 Billion Dollars | 272.05 Million Dollars | 3,669.43 |
| 31 | Cronos (CRO) | 0.0532105600 | -0.88 ↓ % | -1.75 ↓ % | -3.13 ↓ % | 2.52 Billion Dollars | 3.35 Million Dollars | 0.0461726653 |
| 32 | Uniswap (UNI) | 4.021 | -0.07 ↓ % | -2.50 ↓ % | -8.36 ↓ % | 2.51 Billion Dollars | 241.08 Million Dollars | 3.489 |
| 34 | Bittensor (TAO) | 193.14 | 0.35 ↑ % | -1.71 ↓ % | -0.07 ↓ % | 2.16 Billion Dollars | 112.04 Million Dollars | 167.59 |
| 34 | NEAR Protocol (NEAR) | 1.6615 | -0.39 ↓ % | -2.88 ↓ % | -1.45 ↓ % | 2.16 Billion Dollars | 131.33 Million Dollars | 1.4418 |
| 35 | PAX Gold (PAXG) | 4,241.60 | 0.03 ↑ % | -0.19 ↓ % | 3.55 ↑ % | 1.88 Billion Dollars | 204.94 Million Dollars | 3,680.58 |
| 36 | Ondo (ONDO) | 0.3690591112 | -0.12 ↓ % | -2.55 ↓ % | -12.12 ↓ % | 1.80 Billion Dollars | 76.41 Million Dollars | 0.3202455079 |
| 37 | OKB (OKB) | 85.40 | -0.02 ↓ % | -0.70 ↓ % | -0.44 ↓ % | 1.79 Billion Dollars | 15.25 Million Dollars | 74.11 |
| 38 | World Liberty Financial (WLFI) | 0.0518543810 | -2.01 ↓ % | -2.93 ↓ % | -5.71 ↓ % | 1.65 Billion Dollars | 32.09 Million Dollars | 0.0449958613 |
| 39 | Aster (ASTER) | 0.6013 | -0.14 ↓ % | -1.12 ↓ % | -0.93 ↓ % | 1.62 Billion Dollars | 46.85 Million Dollars | 0.5218 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 130.00 Million Dollars | 0.8677 |
| 41 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 9.53 Million Dollars | 0.8668 |
| 42 | MemeCore (M) | 1.1367 | 0.00 ↑ % | -4.51 ↓ % | 14.68 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.9864 |
| 43 | Polkadot (DOT) | 0.8222 | 0.54 ↑ % | -3.48 ↓ % | 6.20 ↑ % | 1.40 Billion Dollars | 69.35 Million Dollars | 0.7135 |
| 44 | Aave (AAVE) | 89.05 | 0.01 ↑ % | -1.50 ↓ % | -10.55 ↓ % | 1.37 Billion Dollars | 174.72 Million Dollars | 77.28 |
| 45 | Mantle (MNT) | 0.4079951824 | 0.18 ↑ % | 0.92 ↑ % | 2.57 ↑ % | 1.35 Billion Dollars | 19.58 Million Dollars | 0.3540316996 |
| 46 | Sky (SKY) | 0.0559879459 | -0.41 ↓ % | -1.37 ↓ % | -2.25 ↓ % | 1.31 Billion Dollars | 11.61 Million Dollars | 0.0485827002 |
| 47 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.23 Billion Dollars | 95.90 Million Dollars | 0.8670 |
| 48 | Pepe (PEPE) | 0.0000028037 | -0.14 ↓ % | -2.42 ↓ % | 1.33 ↑ % | 1.16 Billion Dollars | 129.35 Million Dollars | 0.0000024329 |
| 49 | Internet Computer (ICP) | 2.088 | 0.05 ↑ % | -0.39 ↓ % | 0.49 ↑ % | 1.16 Billion Dollars | 25.20 Million Dollars | 1.8122 |
| 50 | Bitget Token (BGB) | 1.6115 | 0.17 ↑ % | -0.93 ↓ % | -1.47 ↓ % | 1.12 Billion Dollars | 7.84 Million Dollars | 1.3983 |
| 51 | Worldcoin (WLD) | 0.3015388796 | -0.31 ↓ % | -5.30 ↓ % | -2.79 ↓ % | 1.08 Billion Dollars | 147.98 Million Dollars | 0.2616558397 |
| 52 | Ethereum Classic (ETC) | 6.471 | 0.25 ↑ % | -0.67 ↓ % | -4.54 ↓ % | 1.02 Billion Dollars | 31.44 Million Dollars | 5.615 |
| 53 | Pi (PI) | 0.0887294346 | 0.29 ↑ % | 1.83 ↑ % | 7.31 ↑ % | 979.00 Million Dollars | 18.56 Million Dollars | 0.0769936360 |
| 54 | Morpho (MORPHO) | 1.8952 | 0.10 ↑ % | -0.59 ↓ % | -5.42 ↓ % | 978.78 Million Dollars | 8.19 Million Dollars | 1.6445 |
| 55 | Pump.fun (PUMP) | 0.0023779108 | -0.63 ↓ % | -1.96 ↓ % | 20.60 ↑ % | 938.41 Million Dollars | 93.58 Million Dollars | 0.0020633964 |
| 56 | Ethena (ENA) | 0.0920728246 | 0.20 ↑ % | -0.30 ↓ % | 12.13 ↑ % | 904.90 Million Dollars | 117.26 Million Dollars | 0.0798948125 |
| 57 | KuCoin Token (KCS) | 6.571 | -0.08 ↓ % | -0.61 ↓ % | -1.67 ↓ % | 901.21 Million Dollars | 2.80 Million Dollars | 5.702 |
| 58 | JUST (JST) | 0.1054541097 | 0.20 ↑ % | 0.78 ↑ % | 3.94 ↑ % | 863.54 Million Dollars | 28.99 Million Dollars | 0.0915062219 |
| 59 | Stable (STABLE) | 0.0329259269 | 0.21 ↑ % | 0.29 ↑ % | -4.08 ↓ % | 828.56 Million Dollars | 9.79 Million Dollars | 0.0285709791 |
| 60 | Algorand (ALGO) | 0.0903895301 | 1.40 ↑ % | 0.77 ↑ % | 14.07 ↑ % | 815.28 Million Dollars | 18.22 Million Dollars | 0.0784341589 |
| 61 | Audiera (BEAT) | 2.432 | 1.71 ↑ % | 0.30 ↑ % | -36.60 ↓ % | 803.87 Million Dollars | 63.98 Million Dollars | 2.110 |
| 62 | POL (prev. MATIC) (POL) | 0.0746605860 | -0.36 ↓ % | -0.12 ↓ % | 4.57 ↑ % | 798.23 Million Dollars | 37.59 Million Dollars | 0.0647856036 |
| 63 | Quant (QNT) | 59.40 | -0.08 ↓ % | -0.51 ↓ % | -1.68 ↓ % | 717.08 Million Dollars | 4.22 Million Dollars | 51.54 |
| 64 | Cosmos (ATOM) | 1.3632 | -0.17 ↓ % | 1.12 ↑ % | 5.51 ↑ % | 713.29 Million Dollars | 21.76 Million Dollars | 1.1829 |
| 65 | GateToken (GT) | 6.639 | -0.02 ↓ % | 1.91 ↑ % | 1.40 ↑ % | 707.64 Million Dollars | 1.98 Million Dollars | 5.761 |
| 66 | Kaspa (KAS) | 0.0256012141 | 0.43 ↑ % | -1.96 ↓ % | -7.00 ↓ % | 707.20 Million Dollars | 6.75 Million Dollars | 0.0222150695 |
| 67 | Render (RENDER) | 1.3292 | -0.29 ↓ % | -0.82 ↓ % | -6.73 ↓ % | 689.57 Million Dollars | 15.22 Million Dollars | 1.1534 |
| 68 | Jupiter (JUP) | 0.1819841068 | -0.19 ↓ % | -4.04 ↓ % | -7.36 ↓ % | 604.24 Million Dollars | 15.53 Million Dollars | 0.1579139790 |
| 69 | Filecoin (FIL) | 0.7029 | -1.33 ↓ % | -2.73 ↓ % | -1.94 ↓ % | 574.72 Million Dollars | 88.26 Million Dollars | 0.6100 |
| 70 | Lighter (LIT) | 2.286 | -0.05 ↓ % | 7.54 ↑ % | 1.81 ↑ % | 571.41 Million Dollars | 40.61 Million Dollars | 1.9833 |
| 71 | XDC Network (XDC) | 0.0267399285 | -0.01 ↓ % | -0.13 ↓ % | 2.21 ↑ % | 562.02 Million Dollars | 5.07 Million Dollars | 0.0232031719 |
| 72 | 币安人生 (币安人生) | 0.5467 | 0.46 ↑ % | 10.57 ↑ % | -14.40 ↓ % | 546.75 Million Dollars | 10.87 Million Dollars | 0.4744330883 |
| 73 | Venice Token (VVV) | 11.36 | -0.12 ↓ % | 0.71 ↑ % | -7.44 ↓ % | 540.91 Million Dollars | 8.24 Million Dollars | 9.861 |
| 74 | Arbitrum (ARB) | 0.0792815353 | 0.52 ↑ % | -1.98 ↓ % | 1.43 ↑ % | 524.37 Million Dollars | 41.87 Million Dollars | 0.0687953631 |
| 75 | Flare (FLR) | 0.0059611982 | -0.04 ↓ % | -0.64 ↓ % | -5.23 ↓ % | 517.49 Million Dollars | 2.03 Million Dollars | 0.0051727403 |
| 76 | Aptos (APT) | 0.5867 | -0.14 ↓ % | -1.24 ↓ % | 1.53 ↑ % | 496.22 Million Dollars | 32.55 Million Dollars | 0.5091 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 492.12 Million Dollars | 16.32 Million Dollars | 0.8635 |
| 78 | Nexo (NEXO) | 0.7229 | -0.26 ↓ % | -0.52 ↓ % | -1.92 ↓ % | 467.07 Million Dollars | 4.45 Million Dollars | 0.6273 |
| 79 | Injective (INJ) | 4.618 | -0.21 ↓ % | -6.21 ↓ % | -4.13 ↓ % | 461.68 Million Dollars | 52.40 Million Dollars | 4.007 |
| 80 | EURC (EURC) | 1.1524 | -0.01 ↓ % | -0.25 ↓ % | 0.01 ↑ % | 454.00 Million Dollars | 25.40 Million Dollars | 1.0000 |
| 81 | PancakeSwap (CAKE) | 1.3926 | -0.25 ↓ % | -2.30 ↓ % | -4.80 ↓ % | 448.48 Million Dollars | 15.66 Million Dollars | 1.2084 |
| 82 | Aerodrome Finance (AERO) | 0.4383046942 | -0.52 ↓ % | 2.71 ↑ % | 1.89 ↑ % | 426.53 Million Dollars | 20.94 Million Dollars | 0.3803323238 |
| 83 | VeChain (VET) | 0.0046339723 | -0.27 ↓ % | -0.51 ↓ % | -2.62 ↓ % | 398.45 Million Dollars | 5.95 Million Dollars | 0.0040210600 |
| 84 | Dash (DASH) | 30.72 | 0.75 ↑ % | -1.68 ↓ % | 1.75 ↑ % | 392.96 Million Dollars | 42.64 Million Dollars | 26.65 |
| 85 | Pudgy Penguins (PENGU) | 0.0060780805 | -0.71 ↓ % | -1.14 ↓ % | 3.11 ↑ % | 382.07 Million Dollars | 51.28 Million Dollars | 0.0052741631 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5720 | -0.19 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 376.22 Million Dollars | 37.43 Million Dollars | 0.4963035880 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4721 | 0.24 ↑ % | 0.52 ↑ % | 0.50 ↑ % | 365.44 Million Dollars | 129.68 Million Dollars | 1.2774 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 350.80 Million Dollars | 122.26 Million Dollars | 0.8654 |
| 89 | Sun [New] (SUN) | 0.0179742233 | -0.07 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 345.50 Million Dollars | 13.18 Million Dollars | 0.0155968627 |
| 90 | ether.fi (ETHFI) | 0.3536587494 | -0.62 ↓ % | -3.83 ↓ % | -10.79 ↓ % | 344.28 Million Dollars | 30.45 Million Dollars | 0.3068820749 |
| 91 | Curve DAO Token (CRV) | 0.2165972386 | 0.10 ↑ % | 6.03 ↑ % | 0.93 ↑ % | 333.00 Million Dollars | 38.74 Million Dollars | 0.1879490048 |
| 92 | Midnight (NIGHT) | 0.0191641720 | -0.43 ↓ % | 2.85 ↑ % | 6.40 ↑ % | 318.27 Million Dollars | 14.93 Million Dollars | 0.0166294228 |
| 93 | SPX6900 (SPX) | 0.3305366638 | -0.65 ↓ % | -0.68 ↓ % | -0.27 ↓ % | 307.73 Million Dollars | 6.57 Million Dollars | 0.2868182320 |
| 94 | 0.1377568559 | -0.06 ↓ % | -5.43 ↓ % | -4.06 ↓ % | 307.35 Million Dollars | 182.91 Million Dollars | 0.1195364453 | |
| 95 | Pyth Network (PYTH) | 0.0386623338 | -0.76 ↓ % | -0.59 ↓ % | -5.67 ↓ % | 304.47 Million Dollars | 10.03 Million Dollars | 0.0335486602 |
| 96 | Sei (SEI) | 0.0414189847 | -0.15 ↓ % | -0.09 ↓ % | -3.24 ↓ % | 303.97 Million Dollars | 20.42 Million Dollars | 0.0359407027 |
| 97 | Celestia (TIA) | 0.3291340281 | -0.07 ↓ % | -1.92 ↓ % | -0.09 ↓ % | 302.78 Million Dollars | 12.96 Million Dollars | 0.2856011159 |
| 98 | LayerZero (ZRO) | 0.8169 | -0.60 ↓ % | 5.95 ↑ % | 6.53 ↑ % | 296.82 Million Dollars | 36.77 Million Dollars | 0.7088 |
| 99 | Gnosis (GNO) | 106.17 | -0.40 ↓ % | -0.09 ↓ % | -1.36 ↓ % | 280.25 Million Dollars | 942.38 Thousand Dollar | 92.13 |
| 100 | Bitcoin SV (BSV) | 13.49 | 0.16 ↑ % | 4.37 ↑ % | 9.16 ↑ % | 270.71 Million Dollars | 7.14 Million Dollars | 11.71 |