Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,464.77 | -0.26 ↓ % | -0.31 ↓ % | -0.42 ↓ % | 1,293.59 Billion Dollars | 19.92 Billion Dollars | 55,942.46 |
| 2 | Ethereum (ETH) | 1,909.72 | -0.16 ↓ % | -0.44 ↓ % | -0.45 ↓ % | 230.47 Billion Dollars | 8.37 Billion Dollars | 1,657.25 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.38 Billion Dollars | 45.10 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 592.31 | -0.12 ↓ % | -1.35 ↓ % | -0.30 ↓ % | 78.87 Billion Dollars | 1.02 Billion Dollars | 514.01 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.87 Billion Dollars | 7.86 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0404 | -0.37 ↓ % | -2.74 ↓ % | -4.50 ↓ % | 65.06 Billion Dollars | 1.39 Billion Dollars | 0.9029 |
| 7 | Solana (SOL) | 73.05 | -0.36 ↓ % | -1.89 ↓ % | -2.19 ↓ % | 42.47 Billion Dollars | 1.49 Billion Dollars | 63.40 |
| 8 | TRON (TRX) | 0.3267259952 | -0.03 ↓ % | -0.33 ↓ % | -0.62 ↓ % | 31.00 Billion Dollars | 446.38 Million Dollars | 0.2835324919 |
| 9 | Hyperliquid (HYPE) | 56.05 | -0.44 ↓ % | -2.89 ↓ % | 2.23 ↑ % | 14.17 Billion Dollars | 256.53 Million Dollars | 48.64 |
| 10 | Dogecoin (DOGE) | 0.0689885382 | -0.32 ↓ % | -1.68 ↓ % | -2.58 ↓ % | 10.72 Billion Dollars | 416.34 Million Dollars | 0.0598681845 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.13 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 8.97 Billion Dollars | 181.85 Thousand Dollar | 8.462 |
| 12 | Zcash (ZEC) | 496.29 | -0.05 ↓ % | -4.39 ↓ % | 4.85 ↑ % | 8.34 Billion Dollars | 292.99 Million Dollars | 430.68 |
| 13 | Cardano (ADA) | 0.2063250569 | -0.17 ↓ % | 8.73 ↑ % | 20.23 ↑ % | 7.53 Billion Dollars | 683.39 Million Dollars | 0.1790486781 |
| 14 | Monero (XMR) | 365.69 | 0.50 ↑ % | 2.75 ↑ % | 1.77 ↑ % | 6.87 Billion Dollars | 89.25 Million Dollars | 317.35 |
| 15 | Chainlink (LINK) | 8.291 | 0.09 ↑ % | 0.83 ↑ % | -2.40 ↓ % | 6.20 Billion Dollars | 190.68 Million Dollars | 7.194 |
| 16 | Stellar (XLM) | 0.1624022694 | -0.27 ↓ % | -3.05 ↓ % | -6.00 ↓ % | 5.57 Billion Dollars | 125.44 Million Dollars | 0.1409325270 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 34.35 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 214.08 | -0.17 ↓ % | -0.18 ↓ % | -2.51 ↓ % | 4.30 Billion Dollars | 76.02 Million Dollars | 185.78 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 661.93 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 55.76 Million Dollars | 0.8676 |
| 21 | Canton (CC) | 0.0969634406 | -1.78 ↓ % | -6.42 ↓ % | -19.87 ↓ % | 3.81 Billion Dollars | 18.85 Million Dollars | 0.0841447768 |
| 22 | Gram (GRAM) | 1.3854 | 0.18 ↑ % | -1.35 ↓ % | -2.53 ↓ % | 3.80 Billion Dollars | 32.71 Million Dollars | 1.2022 |
| 23 | Litecoin (LTC) | 45.52 | -0.35 ↓ % | 0.55 ↑ % | 0.48 ↑ % | 3.53 Billion Dollars | 159.60 Million Dollars | 39.50 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 269.40 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0685858143 | -0.09 ↓ % | -1.41 ↓ % | 0.51 ↑ % | 3.00 Billion Dollars | 30.14 Million Dollars | 0.0595187011 |
| 26 | Avalanche (AVAX) | 6.473 | 0.00 ↓ % | -2.98 ↓ % | 0.05 ↑ % | 2.79 Billion Dollars | 267.48 Million Dollars | 5.617 |
| 27 | Sui (SUI) | 0.6774 | -0.37 ↓ % | -2.21 ↓ % | -3.62 ↓ % | 2.76 Billion Dollars | 162.73 Million Dollars | 0.5879 |
| 28 | Shiba Inu (SHIB) | 0.0000046753 | 0.05 ↑ % | -4.81 ↓ % | 1.18 ↑ % | 2.75 Billion Dollars | 81.48 Million Dollars | 0.0000040572 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 57.92 Million Dollars | 0.8675 |
| 30 | Tether Gold (XAUt) | 4,228.02 | 0.13 ↑ % | -0.28 ↓ % | 3.31 ↑ % | 2.59 Billion Dollars | 275.24 Million Dollars | 3,669.07 |
| 31 | Cronos (CRO) | 0.0534529954 | -0.67 ↓ % | -1.26 ↓ % | -2.83 ↓ % | 2.53 Billion Dollars | 3.09 Million Dollars | 0.0463864560 |
| 32 | Uniswap (UNI) | 4.031 | -0.60 ↓ % | -2.22 ↓ % | -8.70 ↓ % | 2.52 Billion Dollars | 242.22 Million Dollars | 3.498 |
| 33 | NEAR Protocol (NEAR) | 1.6689 | 0.71 ↑ % | -2.26 ↓ % | -0.32 ↓ % | 2.17 Billion Dollars | 128.30 Million Dollars | 1.4483 |
| 34 | Bittensor (TAO) | 192.57 | -0.10 ↓ % | -1.86 ↓ % | -0.47 ↓ % | 2.16 Billion Dollars | 109.65 Million Dollars | 167.11 |
| 35 | PAX Gold (PAXG) | 4,240.20 | 0.13 ↑ % | -0.27 ↓ % | 3.55 ↑ % | 1.88 Billion Dollars | 205.52 Million Dollars | 3,679.65 |
| 36 | Ondo (ONDO) | 0.3690733511 | -0.45 ↓ % | -2.49 ↓ % | -12.11 ↓ % | 1.80 Billion Dollars | 76.98 Million Dollars | 0.3202814850 |
| 37 | OKB (OKB) | 85.37 | -0.32 ↓ % | -0.84 ↓ % | -0.49 ↓ % | 1.79 Billion Dollars | 15.22 Million Dollars | 74.08 |
| 38 | World Liberty Financial (WLFI) | 0.0530155587 | -0.20 ↓ % | -0.76 ↓ % | -3.53 ↓ % | 1.68 Billion Dollars | 29.36 Million Dollars | 0.0460068488 |
| 39 | Aster (ASTER) | 0.6022 | 0.21 ↑ % | -0.96 ↓ % | -0.78 ↓ % | 1.63 Billion Dollars | 47.48 Million Dollars | 0.5226 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 129.56 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 8.34 Million Dollars | 0.8666 |
| 42 | MemeCore (M) | 1.1385 | -0.31 ↓ % | -4.26 ↓ % | 14.95 ↑ % | 1.52 Billion Dollars | 6.14 Million Dollars | 0.9880 |
| 43 | Polkadot (DOT) | 0.8237 | 0.23 ↑ % | -3.19 ↓ % | 6.47 ↑ % | 1.40 Billion Dollars | 68.22 Million Dollars | 0.7148 |
| 44 | Aave (AAVE) | 89.09 | -0.05 ↓ % | -1.64 ↓ % | -10.31 ↓ % | 1.37 Billion Dollars | 177.96 Million Dollars | 77.31 |
| 45 | Mantle (MNT) | 0.4077905099 | 0.01 ↑ % | 0.90 ↑ % | 2.60 ↑ % | 1.35 Billion Dollars | 19.53 Million Dollars | 0.3538801967 |
| 46 | Sky (SKY) | 0.0562440389 | 0.01 ↑ % | -1.04 ↓ % | -2.01 ↓ % | 1.32 Billion Dollars | 11.47 Million Dollars | 0.0488085207 |
| 47 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 95.83 Million Dollars | 0.8672 |
| 48 | Pepe (PEPE) | 0.0000028141 | 0.03 ↑ % | -2.36 ↓ % | 1.34 ↑ % | 1.16 Billion Dollars | 129.46 Million Dollars | 0.0000024421 |
| 49 | Internet Computer (ICP) | 2.093 | 0.03 ↑ % | -0.07 ↓ % | 0.70 ↑ % | 1.16 Billion Dollars | 25.10 Million Dollars | 1.8159 |
| 50 | Bitget Token (BGB) | 1.6096 | -0.03 ↓ % | -1.01 ↓ % | -1.55 ↓ % | 1.12 Billion Dollars | 7.91 Million Dollars | 1.3968 |
| 51 | Worldcoin (WLD) | 0.3014958947 | -0.73 ↓ % | -4.73 ↓ % | -2.39 ↓ % | 1.08 Billion Dollars | 146.85 Million Dollars | 0.2616378359 |
| 52 | Ethereum Classic (ETC) | 6.478 | 0.48 ↑ % | -0.58 ↓ % | -4.46 ↓ % | 1.02 Billion Dollars | 31.16 Million Dollars | 5.622 |
| 53 | Morpho (MORPHO) | 1.8936 | -0.40 ↓ % | -0.82 ↓ % | -5.34 ↓ % | 977.99 Million Dollars | 8.06 Million Dollars | 1.6433 |
| 54 | Pi (PI) | 0.0886255130 | -0.27 ↓ % | 2.33 ↑ % | 8.17 ↑ % | 977.77 Million Dollars | 18.50 Million Dollars | 0.0769091315 |
| 55 | Pump.fun (PUMP) | 0.0023672223 | 0.33 ↑ % | -2.26 ↓ % | 18.97 ↑ % | 934.21 Million Dollars | 93.24 Million Dollars | 0.0020542732 |
| 56 | Ethena (ENA) | 0.0921946210 | -0.11 ↓ % | 0.49 ↑ % | 12.45 ↑ % | 906.10 Million Dollars | 117.87 Million Dollars | 0.0800063999 |
| 57 | KuCoin Token (KCS) | 6.578 | -0.20 ↓ % | -0.68 ↓ % | -1.40 ↓ % | 902.24 Million Dollars | 2.81 Million Dollars | 5.709 |
| 58 | JUST (JST) | 0.1053840552 | 0.37 ↑ % | 1.29 ↑ % | 3.76 ↑ % | 862.96 Million Dollars | 30.03 Million Dollars | 0.0914521777 |
| 59 | Stable (STABLE) | 0.0329309622 | 0.52 ↑ % | 0.47 ↑ % | -4.47 ↓ % | 828.64 Million Dollars | 9.89 Million Dollars | 0.0285774561 |
| 60 | Algorand (ALGO) | 0.0894750802 | 0.36 ↑ % | -0.03 ↓ % | 12.97 ↑ % | 807.03 Million Dollars | 17.26 Million Dollars | 0.0776463851 |
| 61 | POL (prev. MATIC) (POL) | 0.0749036317 | -0.01 ↓ % | 0.20 ↑ % | 4.89 ↑ % | 800.83 Million Dollars | 37.63 Million Dollars | 0.0650012967 |
| 62 | Audiera (BEAT) | 2.347 | -3.52 ↓ % | -4.01 ↓ % | -38.93 ↓ % | 775.75 Million Dollars | 61.84 Million Dollars | 2.037 |
| 63 | Quant (QNT) | 59.57 | -0.14 ↓ % | -0.49 ↓ % | -1.28 ↓ % | 719.15 Million Dollars | 4.21 Million Dollars | 51.69 |
| 64 | Cosmos (ATOM) | 1.3674 | -0.53 ↓ % | 1.29 ↑ % | 6.12 ↑ % | 715.49 Million Dollars | 21.78 Million Dollars | 1.1866 |
| 66 | GateToken (GT) | 6.638 | -0.39 ↓ % | 2.05 ↑ % | 1.65 ↑ % | 707.55 Million Dollars | 1.99 Million Dollars | 5.761 |
| 66 | Kaspa (KAS) | 0.0256306385 | 0.42 ↑ % | -2.44 ↓ % | -6.90 ↓ % | 708.01 Million Dollars | 6.77 Million Dollars | 0.0222422424 |
| 67 | Render (RENDER) | 1.3344 | -0.44 ↓ % | -0.79 ↓ % | -5.98 ↓ % | 692.23 Million Dollars | 15.32 Million Dollars | 1.1580 |
| 68 | Jupiter (JUP) | 0.1824671131 | -0.42 ↓ % | -3.43 ↓ % | -6.84 ↓ % | 605.85 Million Dollars | 15.37 Million Dollars | 0.1583447783 |
| 69 | Lighter (LIT) | 2.328 | 1.96 ↑ % | 9.56 ↑ % | 3.96 ↑ % | 581.93 Million Dollars | 39.45 Million Dollars | 2.020 |
| 70 | Filecoin (FIL) | 0.7085 | -1.66 ↓ % | -1.89 ↓ % | -1.26 ↓ % | 579.27 Million Dollars | 85.86 Million Dollars | 0.6148 |
| 71 | XDC Network (XDC) | 0.0267410016 | 0.13 ↑ % | -0.03 ↓ % | 2.21 ↑ % | 562.04 Million Dollars | 5.11 Million Dollars | 0.0232058144 |
| 72 | 币安人生 (币安人生) | 0.5456 | 0.49 ↑ % | 9.21 ↑ % | -14.58 ↓ % | 545.62 Million Dollars | 10.66 Million Dollars | 0.4734916878 |
| 73 | Venice Token (VVV) | 11.40 | -0.30 ↓ % | 1.27 ↑ % | -6.60 ↓ % | 542.65 Million Dollars | 8.89 Million Dollars | 9.894 |
| 74 | Arbitrum (ARB) | 0.0790923855 | 0.24 ↑ % | -2.38 ↓ % | 1.38 ↑ % | 523.12 Million Dollars | 42.04 Million Dollars | 0.0686362930 |
| 75 | Flare (FLR) | 0.0059764254 | -0.46 ↓ % | -0.36 ↓ % | -4.90 ↓ % | 518.81 Million Dollars | 2.04 Million Dollars | 0.0051863360 |
| 76 | Aptos (APT) | 0.5878 | -0.19 ↓ % | -1.08 ↓ % | 1.43 ↑ % | 497.11 Million Dollars | 32.47 Million Dollars | 0.5101 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 492.12 Million Dollars | 16.48 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7267 | 0.31 ↑ % | -0.47 ↓ % | -0.90 ↓ % | 469.55 Million Dollars | 4.32 Million Dollars | 0.6306 |
| 79 | Injective (INJ) | 4.638 | 0.16 ↑ % | -5.87 ↓ % | -3.66 ↓ % | 463.67 Million Dollars | 52.35 Million Dollars | 4.025 |
| 80 | EURC (EURC) | 1.1522 | 0.03 ↑ % | -0.30 ↓ % | -0.06 ↓ % | 453.83 Million Dollars | 25.79 Million Dollars | 0.9999 |
| 81 | PancakeSwap (CAKE) | 1.3975 | -0.17 ↓ % | -2.09 ↓ % | -4.26 ↓ % | 450.05 Million Dollars | 15.67 Million Dollars | 1.2128 |
| 82 | Aerodrome Finance (AERO) | 0.4409166788 | 0.01 ↑ % | 3.04 ↑ % | 1.99 ↑ % | 429.08 Million Dollars | 20.83 Million Dollars | 0.3826270529 |
| 83 | VeChain (VET) | 0.0046489855 | -0.58 ↓ % | -0.25 ↓ % | -2.55 ↓ % | 399.74 Million Dollars | 5.85 Million Dollars | 0.0040343850 |
| 84 | Dash (DASH) | 30.65 | 0.34 ↑ % | -2.00 ↓ % | 1.55 ↑ % | 392.08 Million Dollars | 41.96 Million Dollars | 26.60 |
| 85 | Pudgy Penguins (PENGU) | 0.0061205385 | -0.58 ↓ % | -0.09 ↓ % | 4.17 ↑ % | 384.74 Million Dollars | 51.01 Million Dollars | 0.0053113972 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5747 | -0.35 ↓ % | 0.90 ↑ % | 0.61 ↑ % | 378.01 Million Dollars | 37.77 Million Dollars | 0.4987058358 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4704 | -0.13 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 365.03 Million Dollars | 134.20 Million Dollars | 1.2760 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 350.78 Million Dollars | 125.62 Million Dollars | 0.8654 |
| 89 | ether.fi (ETHFI) | 0.3560779818 | -0.23 ↓ % | -3.03 ↓ % | -10.64 ↓ % | 346.63 Million Dollars | 30.65 Million Dollars | 0.3090041165 |
| 90 | Sun [New] (SUN) | 0.0179768379 | -0.05 ↓ % | 0.04 ↑ % | -0.40 ↓ % | 345.55 Million Dollars | 13.42 Million Dollars | 0.0156002819 |
| 91 | Curve DAO Token (CRV) | 0.2167806394 | -0.99 ↓ % | 6.02 ↑ % | 1.74 ↑ % | 333.28 Million Dollars | 37.34 Million Dollars | 0.1881220221 |
| 92 | Midnight (NIGHT) | 0.0191813548 | -1.45 ↓ % | 2.24 ↑ % | 7.24 ↑ % | 318.55 Million Dollars | 14.94 Million Dollars | 0.0166455605 |
| 93 | SPX6900 (SPX) | 0.3331561899 | -0.19 ↓ % | 0.75 ↑ % | 0.68 ↑ % | 310.17 Million Dollars | 6.62 Million Dollars | 0.2891126084 |
| 94 | 0.1380301157 | -0.27 ↓ % | -6.43 ↓ % | -3.71 ↓ % | 307.96 Million Dollars | 185.08 Million Dollars | 0.1197823964 | |
| 95 | Pyth Network (PYTH) | 0.0389758384 | -0.45 ↓ % | -0.26 ↓ % | -4.72 ↓ % | 306.93 Million Dollars | 10.03 Million Dollars | 0.0338231936 |
| 96 | Sei (SEI) | 0.0415077351 | -0.25 ↓ % | 0.17 ↑ % | -2.81 ↓ % | 304.62 Million Dollars | 20.62 Million Dollars | 0.0360203710 |
| 97 | Celestia (TIA) | 0.3289563056 | -0.30 ↓ % | -2.07 ↓ % | 0.83 ↑ % | 302.62 Million Dollars | 12.92 Million Dollars | 0.2854679531 |
| 98 | LayerZero (ZRO) | 0.8212 | 0.07 ↑ % | 6.58 ↑ % | 6.53 ↑ % | 298.38 Million Dollars | 37.26 Million Dollars | 0.7126 |
| 99 | Gnosis (GNO) | 106.59 | 0.12 ↑ % | 0.24 ↑ % | -0.37 ↓ % | 281.34 Million Dollars | 972.84 Thousand Dollar | 92.50 |
| 100 | Bitcoin SV (BSV) | 13.47 | 0.60 ↑ % | 4.30 ↑ % | 8.68 ↑ % | 270.20 Million Dollars | 7.18 Million Dollars | 11.69 |