Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,582.56 | 0.45 ↑ % | 0.95 ↑ % | 14.36 ↑ % | 1,739.28 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,764.53 | 0.45 ↑ % | 0.66 ↑ % | 15.29 ↑ % | 337.47 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.45 Billion Dollars | 92.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.68 | 0.32 ↑ % | -0.46 ↓ % | 10.80 ↑ % | 105.29 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5894 | 1.06 ↑ % | 5.03 ↑ % | 23.58 ↑ % | 99.94 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.29 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.86 | 0.31 ↑ % | 0.58 ↑ % | 22.54 ↑ % | 69.83 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425538510 | 0.17 ↑ % | -1.04 ↓ % | 2.84 ↑ % | 32.53 Billion Dollars | 675.13 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,615.94 | -0.56 ↓ % | 9.97 ↑ % | 44.57 ↑ % | 27.28 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.50 | 0.35 ↑ % | 4.40 ↑ % | 26.19 ↑ % | 24.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1007727307 | 0.42 ↑ % | 1.36 ↑ % | 25.89 ↑ % | 17.31 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.63 | -1.45 ↓ % | -3.26 ↓ % | 11.12 ↑ % | 10.62 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | 0.03 ↑ % | 0.01 ↑ % | 19.62 ↑ % | 9.75 Billion Dollars | 512.15 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2546544100 | 0.09 ↑ % | 4.31 ↑ % | 31.20 ↑ % | 9.36 Billion Dollars | 999.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.993 | 0.59 ↑ % | 0.27 ↑ % | 1.91 ↑ % | 8.27 Billion Dollars | 77.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168237725 | 0.33 ↑ % | 1.67 ↑ % | 23.24 ↑ % | 7.57 Billion Dollars | 367.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 342.47 | -0.79 ↓ % | 28.44 ↑ % | 57.39 ↑ % | 6.88 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.43 | 1.11 ↑ % | 15.68 ↑ % | 63.55 ↑ % | 6.48 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.383 | -0.48 ↓ % | 1.85 ↑ % | 86.77 ↑ % | 5.73 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.12 | -1.52 ↓ % | -0.08 ↓ % | 53.58 ↑ % | 4.93 Billion Dollars | 640.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.85 | -0.21 ↓ % | 2.59 ↑ % | 22.95 ↑ % | 4.88 Billion Dollars | 508.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1155252721 | 0.58 ↑ % | -2.72 ↓ % | 27.34 ↑ % | 4.58 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0990162412 | 0.08 ↑ % | 7.21 ↑ % | 33.42 ↑ % | 4.34 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0251 | 0.22 ↑ % | -1.77 ↓ % | 49.61 ↑ % | 4.20 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4610 | -0.81 ↓ % | 0.65 ↑ % | 11.04 ↑ % | 4.11 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.84 | -0.56 ↓ % | 0.30 ↑ % | 44.03 ↑ % | 3.61 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061096 | 0.04 ↑ % | 1.69 ↑ % | 24.21 ↑ % | 3.60 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669153191 | 0.34 ↑ % | 0.70 ↑ % | 21.19 ↑ % | 3.33 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.09 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.27 Billion Dollars | 726.29 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3054 | -0.31 ↓ % | -10.26 ↓ % | 15.80 ↑ % | 2.97 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,354.91 | -0.14 ↓ % | -0.07 ↓ % | 1.74 ↑ % | 2.71 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.73 | 0.68 ↑ % | -0.55 ↓ % | 11.30 ↑ % | 2.60 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 480.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.01 | 0.12 ↑ % | 2.20 ↑ % | 21.00 ↑ % | 2.28 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6765 | 1.14 ↑ % | 4.77 ↑ % | 24.27 ↑ % | 2.23 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2163675609 | -0.01 ↓ % | 1.78 ↑ % | 55.73 ↑ % | 2.18 Billion Dollars | 585.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4373006453 | -0.87 ↓ % | -2.58 ↓ % | 33.67 ↑ % | 2.13 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044410046 | -0.84 ↓ % | 1.14 ↑ % | 26.66 ↑ % | 2.07 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2076 | -0.97 ↓ % | 1.12 ↑ % | 28.70 ↑ % | 2.06 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049248 | -1.23 ↓ % | -0.27 ↓ % | 46.09 ↑ % | 2.04 Billion Dollars | 906.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7359 | 0.92 ↑ % | -0.19 ↓ % | 7.85 ↑ % | 1.99 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.34 | -0.12 ↓ % | -0.01 ↓ % | 1.61 ↑ % | 1.89 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581049770 | -0.71 ↓ % | 1.49 ↑ % | 1.93 ↑ % | 1.85 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4697582609 | -0.20 ↓ % | 0.13 ↑ % | 29.79 ↑ % | 1.71 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.983 | -1.14 ↓ % | -1.14 ↓ % | 20.04 ↑ % | 1.66 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0699643566 | 0.80 ↑ % | 0.23 ↑ % | 15.07 ↑ % | 1.64 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2409201560 | 2.16 ↑ % | 7.80 ↑ % | 61.30 ↑ % | 1.63 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.61 | 2.14 ↑ % | 2.78 ↑ % | 52.53 ↑ % | 1.58 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0006 | 0.09 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.465 | 0.38 ↑ % | 7.07 ↑ % | 31.87 ↑ % | 1.50 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.133 | 0.92 ↑ % | -0.98 ↓ % | 13.11 ↑ % | 1.49 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.623 | 0.06 ↑ % | -1.14 ↓ % | 26.50 ↑ % | 1.39 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.137 | 1.23 ↑ % | 9.19 ↑ % | 26.72 ↑ % | 1.28 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.99 | -0.72 ↓ % | -0.14 ↓ % | 20.94 ↑ % | 1.17 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092543288 | -0.27 ↓ % | -1.38 ↓ % | 17.69 ↑ % | 1.17 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414753897 | -0.14 ↓ % | -5.68 ↓ % | 26.03 ↑ % | 1.15 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911612804 | 0.56 ↑ % | -2.35 ↓ % | 1.86 ↑ % | 1.02 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.417 | -0.17 ↓ % | 0.18 ↑ % | 9.18 ↑ % | 1.02 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120920874 | 0.06 ↑ % | 1.47 ↑ % | 26.08 ↑ % | 1.02 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2996962983 | -0.62 ↓ % | 0.72 ↑ % | 39.12 ↑ % | 994.80 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8274 | -0.89 ↓ % | 1.44 ↑ % | 21.90 ↑ % | 971.95 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8440 | -0.35 ↓ % | 0.28 ↑ % | 40.57 ↑ % | 956.61 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1131725994 | 0.57 ↑ % | -0.79 ↓ % | -1.87 ↓ % | 926.74 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.21 | 0.61 ↑ % | 11.29 ↑ % | 22.16 ↑ % | 895.89 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0385 | -0.64 ↓ % | 5.03 ↑ % | 28.35 ↑ % | 862.73 Million Dollars | 236.30 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.584 | 0.61 ↑ % | 2.03 ↑ % | 17.02 ↑ % | 824.44 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.01 | -0.13 ↓ % | 8.40 ↑ % | 26.03 ↑ % | 822.02 Million Dollars | 218.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094132304 | 1.37 ↑ % | 3.35 ↑ % | 32.08 ↑ % | 809.40 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.062 | 2.11 ↑ % | 3.63 ↑ % | 49.02 ↑ % | 805.97 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8173 | -1.37 ↓ % | 5.01 ↑ % | 50.34 ↑ % | 711.62 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6984 | 2.22 ↑ % | 0.33 ↑ % | 32.44 ↑ % | 693.21 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7149 | 0.91 ↑ % | 0.54 ↑ % | 20.43 ↑ % | 690.17 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0311321201 | 0.55 ↑ % | 1.51 ↑ % | 12.39 ↑ % | 668.65 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248226871 | 0.50 ↑ % | -0.30 ↓ % | -8.99 ↓ % | 659.39 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072734975 | 0.92 ↑ % | 5.59 ↑ % | 15.99 ↑ % | 631.93 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.231 | -0.57 ↓ % | 1.11 ↑ % | 18.77 ↑ % | 628.89 Million Dollars | 449.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100176842 | -0.10 ↓ % | 14.69 ↑ % | 46.33 ↑ % | 629.72 Million Dollars | 471.52 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3377333225 | 0.85 ↑ % | 0.23 ↑ % | 42.28 ↑ % | 612.85 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8943 | 0.78 ↑ % | 2.08 ↑ % | 11.32 ↑ % | 577.84 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3614736495 | -0.25 ↓ % | -0.57 ↓ % | 14.75 ↑ % | 564.16 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7804 | -0.69 ↓ % | -2.21 ↓ % | 59.88 ↑ % | 525.84 Million Dollars | 566.14 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0665465085 | -0.92 ↓ % | 3.87 ↑ % | 25.56 ↑ % | 524.05 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5179 | -0.33 ↓ % | 1.22 ↑ % | 7.83 ↑ % | 517.94 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3564 | -2.39 ↓ % | 15.55 ↑ % | 39.91 ↑ % | 511.13 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.50 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8229 | 0.07 ↑ % | 0.55 ↑ % | 46.97 ↑ % | 491.69 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7458 | -0.68 ↓ % | 2.76 ↑ % | 27.31 ↑ % | 491.49 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5225 | 0.13 ↑ % | 3.03 ↑ % | 13.39 ↑ % | 486.43 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 94 | 0.2085115907 | -0.45 ↓ % | 2.92 ↑ % | 37.57 ↑ % | 481.98 Million Dollars | 193.21 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.7016 | -1.16 ↓ % | 16.75 ↑ % | 10.99 ↑ % | 480.14 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5070 | -2.16 ↓ % | 17.04 ↑ % | 55.99 ↑ % | 466.42 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0611775731 | -0.53 ↓ % | 3.00 ↑ % | 46.08 ↑ % | 463.72 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1442 | -0.03 ↓ % | -0.21 ↓ % | -0.80 ↓ % | 463.10 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.92 | 9.58 ↑ % | 20.77 ↑ % | 42.18 ↑ % | 460.33 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.509 | -0.01 ↓ % | -0.26 ↓ % | 10.74 ↑ % | 435.60 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
