Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,236.41 | -0.27 ↓ % | 0.68 ↑ % | 14.16 ↑ % | 1,732.33 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.22 | -0.41 ↓ % | 0.14 ↑ % | 14.84 ↑ % | 335.73 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.45 Billion Dollars | 91.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.21 | -0.26 ↓ % | 0.10 ↑ % | 11.10 ↑ % | 105.09 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5806 | -0.25 ↓ % | 4.48 ↑ % | 23.85 ↑ % | 99.39 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.26 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.13 | -0.63 ↓ % | 0.49 ↑ % | 22.26 ↑ % | 69.40 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432277368 | 0.27 ↑ % | -1.17 ↓ % | 3.31 ↑ % | 32.59 Billion Dollars | 655.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,589.83 | -1.39 ↓ % | 8.01 ↑ % | 43.63 ↑ % | 26.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.88 | -0.65 ↓ % | 3.47 ↑ % | 26.06 ↑ % | 24.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1014552557 | 0.75 ↑ % | 1.64 ↑ % | 27.36 ↑ % | 17.42 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.09 | 0.03 ↑ % | -3.51 ↓ % | 12.12 ↑ % | 10.65 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | -0.42 ↓ % | -0.11 ↓ % | 19.96 ↑ % | 9.71 Billion Dollars | 496.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529231287 | -0.67 ↓ % | 3.03 ↑ % | 31.08 ↑ % | 9.30 Billion Dollars | 993.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.997 | 0.30 ↑ % | 0.29 ↑ % | 1.34 ↑ % | 8.28 Billion Dollars | 80.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165274344 | -0.08 ↓ % | 1.97 ↑ % | 24.05 ↑ % | 7.56 Billion Dollars | 357.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.99 | -0.15 ↓ % | 28.91 ↑ % | 57.78 ↑ % | 6.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.38 | 0.70 ↑ % | 14.00 ↑ % | 65.57 ↑ % | 6.44 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.329 | -1.83 ↓ % | -1.33 ↓ % | 87.79 ↑ % | 5.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.05 | -1.19 ↓ % | -0.56 ↓ % | 53.15 ↑ % | 4.90 Billion Dollars | 634.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.71 | -0.58 ↓ % | 2.35 ↑ % | 23.34 ↑ % | 4.87 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1136690578 | -1.50 ↓ % | -4.17 ↓ % | 25.32 ↑ % | 4.51 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0996851964 | 0.86 ↑ % | 7.94 ↑ % | 35.02 ↑ % | 4.37 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0184 | -0.26 ↓ % | -1.93 ↓ % | 49.08 ↑ % | 4.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4596 | -0.18 ↓ % | 0.46 ↑ % | 11.41 ↑ % | 4.10 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061249 | 0.30 ↑ % | 1.65 ↑ % | 25.20 ↑ % | 3.61 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 311.83 | -0.12 ↓ % | -1.88 ↓ % | 44.34 ↑ % | 3.60 Billion Dollars | 499.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669779792 | -0.17 ↓ % | 1.29 ↑ % | 21.43 ↑ % | 3.33 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0007 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.27 Billion Dollars | 715.76 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2979 | -0.48 ↓ % | -8.77 ↓ % | 15.01 ↑ % | 2.96 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,345.54 | -0.24 ↓ % | -0.06 ↓ % | 1.39 ↑ % | 2.71 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.57 | -0.21 ↓ % | 0.19 ↑ % | 11.06 ↑ % | 2.59 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 476.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.96 | -0.11 ↓ % | 2.57 ↑ % | 22.40 ↑ % | 2.28 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6758 | -0.28 ↓ % | 5.45 ↑ % | 24.72 ↑ % | 2.23 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2165309415 | 0.34 ↑ % | 1.97 ↑ % | 56.53 ↑ % | 2.19 Billion Dollars | 583.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4406186910 | 0.69 ↑ % | 0.16 ↑ % | 35.58 ↑ % | 2.15 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043934792 | -0.94 ↓ % | -2.32 ↓ % | 27.44 ↑ % | 2.05 Billion Dollars | 226.52 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1966 | -0.85 ↓ % | -0.65 ↓ % | 27.29 ↑ % | 2.04 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049028 | -0.62 ↓ % | -3.59 ↓ % | 47.01 ↑ % | 2.03 Billion Dollars | 867.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | -0.53 ↓ % | -0.89 ↓ % | 7.84 ↑ % | 1.97 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.41 | -0.29 ↓ % | -0.14 ↓ % | 1.25 ↑ % | 1.89 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584198057 | 0.45 ↑ % | 1.56 ↑ % | 2.67 ↑ % | 1.86 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4636027745 | -1.20 ↓ % | -0.57 ↓ % | 28.99 ↑ % | 1.69 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.995 | 0.15 ↑ % | -0.44 ↓ % | 21.62 ↑ % | 1.67 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2423387920 | 1.45 ↑ % | 9.25 ↑ % | 62.75 ↑ % | 1.64 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0697287262 | 0.75 ↑ % | 0.61 ↑ % | 15.72 ↑ % | 1.63 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.09 | -2.61 ↓ % | 1.92 ↑ % | 50.31 ↑ % | 1.55 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.434 | -0.60 ↓ % | 6.76 ↑ % | 32.24 ↑ % | 1.49 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.107 | -0.93 ↓ % | -1.32 ↓ % | 11.33 ↑ % | 1.47 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.636 | 0.29 ↑ % | 0.28 ↑ % | 27.46 ↑ % | 1.39 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.116 | 0.56 ↑ % | 8.76 ↑ % | 25.64 ↑ % | 1.28 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093066363 | 0.08 ↑ % | -0.90 ↓ % | 19.32 ↑ % | 1.17 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.99 | -0.34 ↓ % | 0.27 ↑ % | 20.24 ↑ % | 1.17 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0413728296 | -0.04 ↓ % | -5.94 ↓ % | 27.13 ↑ % | 1.15 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0905302139 | -0.54 ↓ % | -1.16 ↓ % | 4.98 ↑ % | 1.02 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.408 | -0.17 ↓ % | -0.40 ↓ % | 9.14 ↑ % | 1.02 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113465492 | -0.52 ↓ % | -0.39 ↓ % | 26.33 ↑ % | 1.01 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2986544071 | -0.54 ↓ % | 1.01 ↑ % | 40.79 ↑ % | 991.34 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8164 | -0.81 ↓ % | 0.55 ↑ % | 21.43 ↑ % | 966.10 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8336 | -0.68 ↓ % | -0.44 ↓ % | 41.13 ↑ % | 951.24 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127868546 | -0.28 ↓ % | -1.22 ↓ % | -2.17 ↓ % | 923.58 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.58 | 2.26 ↑ % | 14.24 ↑ % | 24.97 ↑ % | 912.44 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0330 | -0.55 ↓ % | 2.89 ↑ % | 28.47 ↑ % | 858.20 Million Dollars | 227.86 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.683 | 3.92 ↑ % | 6.54 ↑ % | 22.68 ↑ % | 855.80 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095026892 | 1.33 ↑ % | 5.01 ↑ % | 35.28 ↑ % | 817.09 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.19 | -1.40 ↓ % | 4.30 ↑ % | 26.02 ↑ % | 811.49 Million Dollars | 215.38 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.899 | -2.03 ↓ % | 1.28 ↑ % | 46.18 ↑ % | 789.71 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8208 | -0.04 ↓ % | 5.68 ↑ % | 51.75 ↑ % | 714.60 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7088 | 2.21 ↑ % | 2.97 ↑ % | 35.02 ↑ % | 703.56 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7104 | -0.28 ↓ % | -1.42 ↓ % | 21.67 ↑ % | 685.82 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0311045550 | 0.27 ↑ % | 1.92 ↑ % | 13.04 ↑ % | 668.05 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247745389 | 0.66 ↑ % | -0.52 ↓ % | -8.11 ↓ % | 658.13 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072869997 | 0.56 ↑ % | 5.71 ↑ % | 16.31 ↑ % | 633.10 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100127072 | 0.41 ↑ % | 13.44 ↑ % | 47.70 ↑ % | 629.40 Million Dollars | 469.17 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.219 | -0.54 ↓ % | 1.22 ↑ % | 19.64 ↑ % | 625.54 Million Dollars | 439.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3362601465 | -0.54 ↓ % | -0.33 ↓ % | 41.22 ↑ % | 610.18 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8949 | 0.29 ↑ % | 2.83 ↑ % | 11.73 ↑ % | 578.20 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3613368546 | -0.27 ↓ % | -0.84 ↓ % | 14.88 ↑ % | 563.96 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4019 | 1.66 ↑ % | 19.69 ↑ % | 47.98 ↑ % | 528.27 Million Dollars | 162.41 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7706 | 0.00 ↑ % | -1.54 ↓ % | 58.77 ↑ % | 522.96 Million Dollars | 565.11 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0661709121 | -2.11 ↓ % | 4.07 ↑ % | 26.26 ↑ % | 521.09 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5151 | -0.95 ↓ % | 1.38 ↑ % | 7.64 ↑ % | 515.13 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8417 | 1.08 ↑ % | 2.59 ↑ % | 48.93 ↑ % | 496.77 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 494.38 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7463 | -0.28 ↓ % | 3.63 ↑ % | 28.29 ↑ % | 491.78 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5246 | 0.26 ↑ % | 2.75 ↑ % | 14.78 ↑ % | 488.39 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | 0.2074939775 | -0.36 ↓ % | 2.31 ↑ % | 38.05 ↑ % | 479.62 Million Dollars | 190.41 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6978 | -0.74 ↓ % | 15.44 ↑ % | 12.40 ↑ % | 477.59 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 23.58 | 0.53 ↑ % | 25.14 ↑ % | 46.91 ↑ % | 473.69 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5059 | -0.85 ↓ % | 14.88 ↑ % | 56.90 ↑ % | 465.39 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0612970450 | 0.09 ↑ % | 2.94 ↑ % | 46.93 ↑ % | 464.62 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1440 | -0.01 ↓ % | -0.22 ↓ % | -0.83 ↓ % | 463.00 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.496 | -0.21 ↓ % | -0.72 ↓ % | 11.48 ↑ % | 433.33 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
