Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,327.70 | 0.13 ↑ % | 2.07 ↑ % | -5.09 ↓ % | 1,209.50 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.84 | 0.12 ↑ % | 3.16 ↑ % | -8.18 ↓ % | 191.02 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.39 | 0.24 ↑ % | 1.41 ↑ % | -3.80 ↓ % | 75.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0594 | 0.16 ↑ % | 3.99 ↑ % | -7.49 ↓ % | 65.94 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.05 | 0.49 ↑ % | 4.69 ↑ % | 0.80 ↑ % | 41.83 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203372065 | -0.09 ↓ % | 0.10 ↑ % | -1.44 ↓ % | 30.38 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.23 | -0.20 ↓ % | 2.78 ↑ % | -10.55 ↓ % | 16.00 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754491548 | 0.32 ↑ % | 2.94 ↑ % | -9.90 ↓ % | 11.68 Billion Dollars | 542.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.87 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 780.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.69 | -0.04 ↓ % | 2.83 ↑ % | -13.71 ↓ % | 6.83 Billion Dollars | 433.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1758169778 | -0.28 ↓ % | 1.91 ↑ % | -18.07 ↓ % | 5.97 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512196147 | 0.24 ↑ % | 1.74 ↑ % | -0.09 ↓ % | 5.88 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.21 | -1.20 ↓ % | 1.17 ↑ % | -2.14 ↓ % | 5.84 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.363 | 0.26 ↑ % | 3.41 ↑ % | -7.03 ↓ % | 5.35 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470995484 | 0.09 ↑ % | 3.13 ↑ % | -9.46 ↓ % | 5.35 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 916.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5677 | -0.08 ↓ % | 1.48 ↑ % | -2.87 ↓ % | 4.23 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.01 | 0.50 ↑ % | 2.23 ↑ % | -0.57 ↓ % | 3.95 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.71 | 0.64 ↑ % | 5.53 ↑ % | -3.39 ↓ % | 3.30 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726716657 | 0.04 ↑ % | 0.54 ↑ % | -9.06 ↓ % | 3.16 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7037 | 0.67 ↑ % | 4.34 ↑ % | -1.69 ↓ % | 2.84 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.525 | -0.56 ↓ % | 7.04 ↑ % | 5.94 ↑ % | 2.82 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550568286 | 0.14 ↑ % | 1.53 ↑ % | -6.07 ↓ % | 2.54 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042568 | 0.19 ↑ % | 2.82 ↑ % | -9.46 ↓ % | 2.51 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.33 | -0.06 ↓ % | 0.53 ↑ % | -1.93 ↓ % | 2.49 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8156 | -0.19 ↓ % | 2.02 ↑ % | -15.19 ↓ % | 2.36 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.44 | 0.20 ↑ % | 1.96 ↑ % | -7.96 ↓ % | 2.35 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.24 | -0.04 ↓ % | 0.70 ↑ % | -1.90 ↓ % | 1.84 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.93 | 3.71 ↑ % | -5.48 ↓ % | 42.94 ↑ % | 1.84 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577550461 | -0.33 ↓ % | 1.14 ↑ % | -0.74 ↓ % | 1.84 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | 0.05 ↑ % | 2.89 ↑ % | -3.69 ↓ % | 1.81 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.30 ↓ % | 1.48 ↑ % | -1.44 ↓ % | 1.69 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.02 | -0.23 ↓ % | 5.43 ↑ % | 1.93 ↑ % | 1.64 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4626061795 | -0.74 ↓ % | 1.59 ↑ % | -23.88 ↓ % | 1.61 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177220115 | 0.00 ↑ % | 3.61 ↑ % | -8.17 ↓ % | 1.55 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.72 | -0.26 ↓ % | 12.36 ↑ % | 29.89 ↑ % | 1.49 Billion Dollars | 510.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4385839423 | 0.15 ↑ % | 4.39 ↑ % | -17.42 ↓ % | 1.45 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8419 | 0.08 ↑ % | 1.65 ↑ % | -12.55 ↓ % | 1.42 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282647161 | 0.45 ↑ % | 1.28 ↑ % | -4.34 ↓ % | 1.39 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | 0.57 ↑ % | 3.87 ↑ % | -4.15 ↓ % | 1.21 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6398 | -0.18 ↓ % | 1.08 ↑ % | -7.09 ↓ % | 1.15 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0487153121 | 0.13 ↑ % | -2.85 ↓ % | -16.12 ↓ % | 1.14 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.215 | -0.53 ↓ % | 4.33 ↑ % | -4.82 ↓ % | 1.13 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8247 | -3.68 ↓ % | -5.26 ↓ % | -71.09 ↓ % | 1.09 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024094 | 0.38 ↑ % | 4.20 ↑ % | -14.69 ↓ % | 996.94 Million Dollars | 142.08 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386433787 | 1.01 ↑ % | 7.46 ↑ % | 19.58 ↑ % | 926.32 Million Dollars | 194.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.783 | 0.07 ↑ % | 1.79 ↑ % | -5.45 ↓ % | 913.32 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7815 | 0.27 ↑ % | 6.83 ↑ % | -4.87 ↓ % | 906.38 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5943 | -0.55 ↓ % | 7.76 ↑ % | -7.78 ↓ % | 827.06 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5945 | -0.54 ↓ % | 0.49 ↑ % | -10.53 ↓ % | 822.83 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.01 | -0.08 ↓ % | 2.76 ↑ % | -6.44 ↓ % | 796.93 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867810300 | -1.13 ↓ % | 6.07 ↑ % | -6.49 ↓ % | 775.38 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280254112 | 0.46 ↑ % | 2.19 ↑ % | -6.84 ↓ % | 771.75 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716757901 | 0.21 ↑ % | 0.47 ↑ % | -12.15 ↓ % | 764.66 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2220131836 | -0.29 ↓ % | 3.24 ↑ % | 12.35 ↑ % | 737.15 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785374290 | 0.08 ↑ % | 1.55 ↑ % | -10.87 ↓ % | 729.91 Million Dollars | 144.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852309790 | -0.08 ↓ % | 3.02 ↑ % | 2.19 ↑ % | 728.19 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.512 | 0.84 ↑ % | 6.79 ↑ % | 42.11 ↑ % | 723.59 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7226 | -0.23 ↓ % | -0.46 ↓ % | 2.91 ↑ % | 722.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.15 ↑ % | 1.22 ↑ % | -2.12 ↓ % | 698.85 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | 0.20 ↑ % | 0.65 ↑ % | -8.29 ↓ % | 628.79 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280208220 | -0.15 ↓ % | 0.02 ↑ % | -4.96 ↓ % | 588.70 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7412 | -0.24 ↓ % | 3.62 ↑ % | -5.47 ↓ % | 587.09 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067536291 | -0.32 ↓ % | 0.89 ↑ % | -8.28 ↓ % | 584.89 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3895 | 2.24 ↑ % | 126.34 ↑ % | 203.14 ↑ % | 584.69 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013203504 | 1.11 ↑ % | 8.98 ↑ % | -3.69 ↓ % | 536.95 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302270077 | -0.72 ↓ % | -0.21 ↓ % | -7.35 ↓ % | 501.99 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5966 | 0.01 ↑ % | 2.61 ↑ % | -6.29 ↓ % | 496.66 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.859 | 0.11 ↑ % | 7.86 ↑ % | -4.23 ↓ % | 485.76 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0750360483 | 0.68 ↑ % | 4.91 ↑ % | -9.82 ↓ % | 477.44 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7292 | 0.75 ↑ % | 1.40 ↑ % | -7.89 ↓ % | 471.18 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4749141025 | 0.56 ↑ % | 3.40 ↑ % | -3.79 ↓ % | 454.95 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7778 | -0.06 ↓ % | 4.81 ↑ % | 15.05 ↑ % | 444.46 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.90 | 0.10 ↑ % | 2.29 ↑ % | -8.61 ↓ % | 432.25 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.03 ↑ % | -0.35 ↓ % | -0.64 ↓ % | 426.33 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3164 | 0.39 ↑ % | 0.02 ↑ % | -3.87 ↓ % | 426.04 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 87 | 0.1795332044 | 0.92 ↑ % | 8.67 ↑ % | -5.29 ↓ % | 405.55 Million Dollars | 111.78 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6959 | 0.18 ↑ % | 1.53 ↑ % | -6.46 ↓ % | 402.63 Million Dollars | 209.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062279731 | -0.38 ↓ % | 6.13 ↑ % | -7.27 ↓ % | 391.49 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7861 | -2.11 ↓ % | 3.99 ↑ % | 9.46 ↑ % | 383.43 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044551803 | -0.17 ↓ % | 0.79 ↑ % | -8.71 ↓ % | 383.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3800714392 | 3.51 ↑ % | 12.63 ↑ % | 8.53 ↑ % | 380.07 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515451313 | 0.44 ↑ % | -0.22 ↓ % | -5.52 ↓ % | 372.04 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042168 | 0.30 ↑ % | 4.59 ↑ % | -6.87 ↓ % | 371.06 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5344 | 0.30 ↑ % | 3.88 ↑ % | -11.64 ↓ % | 351.12 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 201.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622310 | 0.54 ↑ % | -1.56 ↓ % | -9.16 ↓ % | 344.09 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3720698314 | -0.30 ↓ % | 4.94 ↑ % | -0.50 ↓ % | 342.28 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3590089347 | -0.16 ↓ % | 0.13 ↑ % | 6.35 ↑ % | 332.93 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167270393 | 0.10 ↑ % | 0.02 ↑ % | -2.53 ↓ % | 321.68 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
