Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,482.59 | -0.28 ↓ % | -0.35 ↓ % | -0.36 ↓ % | 1,293.95 Billion Dollars | 20.00 Billion Dollars | 55,957.93 |
| 2 | Ethereum (ETH) | 1,910.28 | -0.18 ↓ % | -0.41 ↓ % | -0.38 ↓ % | 230.54 Billion Dollars | 8.49 Billion Dollars | 1,657.74 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.38 Billion Dollars | 45.29 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 591.72 | -0.18 ↓ % | -1.45 ↓ % | -0.31 ↓ % | 78.80 Billion Dollars | 1.03 Billion Dollars | 513.49 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.87 Billion Dollars | 7.92 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0409 | -0.48 ↓ % | -2.70 ↓ % | -4.46 ↓ % | 65.09 Billion Dollars | 1.39 Billion Dollars | 0.9033 |
| 7 | Solana (SOL) | 73.02 | -0.48 ↓ % | -2.00 ↓ % | -2.20 ↓ % | 42.46 Billion Dollars | 1.50 Billion Dollars | 63.37 |
| 8 | TRON (TRX) | 0.3266735311 | -0.05 ↓ % | -0.37 ↓ % | -0.63 ↓ % | 31.00 Billion Dollars | 446.87 Million Dollars | 0.2834869636 |
| 9 | Hyperliquid (HYPE) | 56.10 | -0.21 ↓ % | -2.94 ↓ % | 2.58 ↑ % | 14.18 Billion Dollars | 256.58 Million Dollars | 48.68 |
| 10 | Dogecoin (DOGE) | 0.0689481462 | -0.44 ↓ % | -1.77 ↓ % | -2.57 ↓ % | 10.71 Billion Dollars | 417.66 Million Dollars | 0.0598331323 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.02 ↑ % | 0.07 ↑ % | -0.19 ↓ % | 8.97 Billion Dollars | 181.84 Thousand Dollar | 8.464 |
| 12 | Zcash (ZEC) | 495.52 | 0.03 ↑ % | -4.62 ↓ % | 4.85 ↑ % | 8.33 Billion Dollars | 292.52 Million Dollars | 430.02 |
| 13 | Cardano (ADA) | 0.2061968691 | 0.01 ↑ % | 8.30 ↑ % | 20.31 ↑ % | 7.53 Billion Dollars | 676.73 Million Dollars | 0.1789374368 |
| 14 | Monero (XMR) | 365.48 | 0.42 ↑ % | 2.56 ↑ % | 1.84 ↑ % | 6.87 Billion Dollars | 89.30 Million Dollars | 317.17 |
| 15 | Chainlink (LINK) | 8.301 | 0.37 ↑ % | 0.79 ↑ % | -2.22 ↓ % | 6.21 Billion Dollars | 190.29 Million Dollars | 7.203 |
| 16 | Stellar (XLM) | 0.1626052431 | -0.16 ↓ % | -3.06 ↓ % | -5.79 ↓ % | 5.58 Billion Dollars | 125.21 Million Dollars | 0.1411086673 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 34.35 Million Dollars | 0.8674 |
| 18 | Bitcoin Cash (BCH) | 214.12 | -0.21 ↓ % | -0.27 ↓ % | -2.44 ↓ % | 4.30 Billion Dollars | 76.08 Million Dollars | 185.82 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 663.40 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 56.09 Million Dollars | 0.8676 |
| 21 | Canton (CC) | 0.0972265094 | -1.64 ↓ % | -6.88 ↓ % | -19.67 ↓ % | 3.82 Billion Dollars | 18.89 Million Dollars | 0.0843730676 |
| 22 | Gram (GRAM) | 1.3851 | 0.12 ↑ % | -1.33 ↓ % | -2.54 ↓ % | 3.80 Billion Dollars | 32.61 Million Dollars | 1.2020 |
| 23 | Litecoin (LTC) | 45.53 | -0.42 ↓ % | 0.55 ↑ % | 0.66 ↑ % | 3.53 Billion Dollars | 159.79 Million Dollars | 39.51 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 272.01 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0685668293 | -0.03 ↓ % | -1.29 ↓ % | 0.46 ↑ % | 3.00 Billion Dollars | 30.07 Million Dollars | 0.0595022259 |
| 26 | Avalanche (AVAX) | 6.465 | -0.15 ↓ % | -3.17 ↓ % | -0.08 ↓ % | 2.79 Billion Dollars | 266.98 Million Dollars | 5.610 |
| 27 | Sui (SUI) | 0.6768 | -0.48 ↓ % | -2.41 ↓ % | -3.79 ↓ % | 2.76 Billion Dollars | 162.84 Million Dollars | 0.5873 |
| 28 | Shiba Inu (SHIB) | 0.0000046744 | -0.02 ↓ % | -4.93 ↓ % | 1.23 ↑ % | 2.75 Billion Dollars | 81.20 Million Dollars | 0.0000040564 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 60.97 Million Dollars | 0.8675 |
| 30 | Tether Gold (XAUt) | 4,228.41 | 0.13 ↑ % | -0.11 ↓ % | 3.30 ↑ % | 2.59 Billion Dollars | 276.60 Million Dollars | 3,669.41 |
| 31 | Cronos (CRO) | 0.0536148734 | -0.40 ↓ % | -0.92 ↓ % | -2.53 ↓ % | 2.54 Billion Dollars | 3.07 Million Dollars | 0.0465269335 |
| 32 | Uniswap (UNI) | 4.030 | -0.78 ↓ % | -2.45 ↓ % | -8.56 ↓ % | 2.52 Billion Dollars | 242.09 Million Dollars | 3.497 |
| 33 | NEAR Protocol (NEAR) | 1.6684 | -0.10 ↓ % | -2.47 ↓ % | -0.16 ↓ % | 2.17 Billion Dollars | 127.80 Million Dollars | 1.4478 |
| 34 | Bittensor (TAO) | 192.61 | -0.02 ↓ % | -2.29 ↓ % | -0.10 ↓ % | 2.16 Billion Dollars | 109.48 Million Dollars | 167.15 |
| 35 | PAX Gold (PAXG) | 4,240.02 | 0.11 ↑ % | -0.10 ↓ % | 3.50 ↑ % | 1.88 Billion Dollars | 206.95 Million Dollars | 3,679.49 |
| 36 | Ondo (ONDO) | 0.3701010042 | -0.19 ↓ % | -2.57 ↓ % | -11.54 ↓ % | 1.80 Billion Dollars | 77.29 Million Dollars | 0.3211732814 |
| 37 | OKB (OKB) | 85.35 | -0.33 ↓ % | -0.96 ↓ % | -0.42 ↓ % | 1.79 Billion Dollars | 15.22 Million Dollars | 74.06 |
| 38 | World Liberty Financial (WLFI) | 0.0529552397 | -0.47 ↓ % | -1.02 ↓ % | -3.58 ↓ % | 1.68 Billion Dollars | 29.33 Million Dollars | 0.0459545040 |
| 39 | Aster (ASTER) | 0.6021 | 0.25 ↑ % | -0.96 ↓ % | -0.80 ↓ % | 1.63 Billion Dollars | 47.37 Million Dollars | 0.5225 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 130.06 Million Dollars | 0.8679 |
| 41 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 8.27 Million Dollars | 0.8669 |
| 42 | MemeCore (M) | 1.1352 | -0.60 ↓ % | -4.55 ↓ % | 14.17 ↑ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.9851 |
| 43 | Polkadot (DOT) | 0.8186 | -0.61 ↓ % | -3.87 ↓ % | 5.83 ↑ % | 1.39 Billion Dollars | 67.78 Million Dollars | 0.7104 |
| 44 | Aave (AAVE) | 89.09 | 0.08 ↑ % | -1.80 ↓ % | -10.39 ↓ % | 1.37 Billion Dollars | 178.28 Million Dollars | 77.32 |
| 45 | Mantle (MNT) | 0.4074017046 | -0.09 ↓ % | 0.81 ↑ % | 2.52 ↑ % | 1.35 Billion Dollars | 19.50 Million Dollars | 0.3535427919 |
| 46 | Sky (SKY) | 0.0562322994 | -0.06 ↓ % | -1.02 ↓ % | -1.91 ↓ % | 1.32 Billion Dollars | 11.59 Million Dollars | 0.0487983332 |
| 47 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.23 Billion Dollars | 96.05 Million Dollars | 0.8672 |
| 48 | Pepe (PEPE) | 0.0000028121 | -0.04 ↓ % | -2.38 ↓ % | 1.36 ↑ % | 1.16 Billion Dollars | 128.91 Million Dollars | 0.0000024403 |
| 49 | Internet Computer (ICP) | 2.089 | -0.18 ↓ % | -0.35 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 25.06 Million Dollars | 1.8129 |
| 50 | Bitget Token (BGB) | 1.6115 | 0.13 ↑ % | -0.92 ↓ % | -1.42 ↓ % | 1.12 Billion Dollars | 7.91 Million Dollars | 1.3985 |
| 51 | Worldcoin (WLD) | 0.3028147143 | -0.34 ↓ % | -5.21 ↓ % | -2.36 ↓ % | 1.08 Billion Dollars | 147.78 Million Dollars | 0.2627823062 |
| 52 | Ethereum Classic (ETC) | 6.471 | 0.32 ↑ % | -0.69 ↓ % | -4.52 ↓ % | 1.02 Billion Dollars | 31.05 Million Dollars | 5.616 |
| 53 | Morpho (MORPHO) | 1.8936 | -0.32 ↓ % | -1.26 ↓ % | -5.40 ↓ % | 977.96 Million Dollars | 8.14 Million Dollars | 1.6432 |
| 54 | Pi (PI) | 0.0885992718 | 0.19 ↑ % | 2.21 ↑ % | 8.11 ↑ % | 977.48 Million Dollars | 18.50 Million Dollars | 0.0768863595 |
| 55 | Pump.fun (PUMP) | 0.0023760156 | 1.44 ↑ % | -1.71 ↓ % | 20.09 ↑ % | 937.68 Million Dollars | 92.59 Million Dollars | 0.0020619040 |
| 56 | Ethena (ENA) | 0.0920306763 | -0.68 ↓ % | -0.53 ↓ % | 12.19 ↑ % | 904.49 Million Dollars | 118.58 Million Dollars | 0.0798641289 |
| 57 | KuCoin Token (KCS) | 6.579 | -0.18 ↓ % | -0.64 ↓ % | -1.40 ↓ % | 902.40 Million Dollars | 2.82 Million Dollars | 5.710 |
| 58 | JUST (JST) | 0.1052546568 | 0.32 ↑ % | 1.35 ↑ % | 3.54 ↑ % | 861.90 Million Dollars | 30.18 Million Dollars | 0.0913398859 |
| 59 | Stable (STABLE) | 0.0328620703 | 0.62 ↑ % | 0.15 ↑ % | -4.83 ↓ % | 826.91 Million Dollars | 9.84 Million Dollars | 0.0285176717 |
| 60 | Algorand (ALGO) | 0.0891897253 | -0.23 ↓ % | -0.39 ↓ % | 12.66 ↑ % | 804.46 Million Dollars | 17.24 Million Dollars | 0.0773987545 |
| 61 | POL (prev. MATIC) (POL) | 0.0749550334 | 0.01 ↑ % | 0.26 ↑ % | 4.92 ↑ % | 801.38 Million Dollars | 37.69 Million Dollars | 0.0650459030 |
| 62 | Audiera (BEAT) | 2.412 | 4.55 ↑ % | -1.84 ↓ % | -37.46 ↓ % | 797.31 Million Dollars | 61.78 Million Dollars | 2.093 |
| 63 | Quant (QNT) | 59.48 | -0.29 ↓ % | -0.81 ↓ % | -1.47 ↓ % | 718.03 Million Dollars | 4.23 Million Dollars | 51.61 |
| 64 | Cosmos (ATOM) | 1.3665 | -1.13 ↓ % | 1.17 ↑ % | 6.09 ↑ % | 715.02 Million Dollars | 21.83 Million Dollars | 1.1858 |
| 65 | GateToken (GT) | 6.645 | -0.41 ↓ % | 2.15 ↑ % | 1.76 ↑ % | 708.26 Million Dollars | 2.00 Million Dollars | 5.767 |
| 66 | Kaspa (KAS) | 0.0255172564 | -0.08 ↓ % | -3.17 ↓ % | -7.28 ↓ % | 704.88 Million Dollars | 6.88 Million Dollars | 0.0221438496 |
| 67 | Render (RENDER) | 1.3348 | -0.71 ↓ % | -1.07 ↓ % | -5.97 ↓ % | 692.45 Million Dollars | 15.27 Million Dollars | 1.1583 |
| 68 | Jupiter (JUP) | 0.1824858232 | -0.57 ↓ % | -3.51 ↓ % | -7.01 ↓ % | 605.91 Million Dollars | 15.41 Million Dollars | 0.1583610149 |
| 69 | Filecoin (FIL) | 0.7110 | -1.50 ↓ % | -1.62 ↓ % | -0.87 ↓ % | 581.32 Million Dollars | 85.01 Million Dollars | 0.6170 |
| 70 | Lighter (LIT) | 2.289 | 0.37 ↑ % | 7.39 ↑ % | 2.59 ↑ % | 572.32 Million Dollars | 38.37 Million Dollars | 1.9866 |
| 71 | XDC Network (XDC) | 0.0267410758 | 0.12 ↑ % | 0.00 ↓ % | 2.08 ↑ % | 562.04 Million Dollars | 5.12 Million Dollars | 0.0232058789 |
| 72 | 币安人生 (币安人生) | 0.5449 | 0.73 ↑ % | 9.07 ↑ % | -14.71 ↓ % | 544.90 Million Dollars | 10.64 Million Dollars | 0.4728619170 |
| 73 | Venice Token (VVV) | 11.38 | -0.78 ↓ % | 1.04 ↑ % | -6.51 ↓ % | 541.74 Million Dollars | 8.75 Million Dollars | 9.877 |
| 74 | Arbitrum (ARB) | 0.0789772158 | 0.04 ↑ % | -2.60 ↓ % | 1.20 ↑ % | 522.36 Million Dollars | 41.86 Million Dollars | 0.0685363489 |
| 75 | Flare (FLR) | 0.0059696643 | -0.60 ↓ % | -0.49 ↓ % | -4.95 ↓ % | 518.23 Million Dollars | 2.04 Million Dollars | 0.0051804687 |
| 76 | Aptos (APT) | 0.5879 | -0.46 ↓ % | -1.21 ↓ % | 1.50 ↑ % | 497.23 Million Dollars | 32.55 Million Dollars | 0.5102 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 492.13 Million Dollars | 16.47 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7249 | -0.03 ↓ % | -0.41 ↓ % | -0.51 ↓ % | 468.37 Million Dollars | 4.34 Million Dollars | 0.6290 |
| 79 | Injective (INJ) | 4.630 | 0.00 ↓ % | -6.11 ↓ % | -3.99 ↓ % | 462.88 Million Dollars | 52.36 Million Dollars | 4.018 |
| 80 | EURC (EURC) | 1.1523 | 0.06 ↑ % | -0.26 ↓ % | -0.05 ↓ % | 453.86 Million Dollars | 25.27 Million Dollars | 1.0000 |
| 81 | PancakeSwap (CAKE) | 1.3967 | -0.26 ↓ % | -2.09 ↓ % | -4.20 ↓ % | 449.78 Million Dollars | 15.62 Million Dollars | 1.2120 |
| 82 | Aerodrome Finance (AERO) | 0.4411081462 | 0.18 ↑ % | 2.98 ↑ % | 2.08 ↑ % | 429.26 Million Dollars | 20.84 Million Dollars | 0.3827932082 |
| 83 | VeChain (VET) | 0.0046466322 | -0.77 ↓ % | -0.34 ↓ % | -2.34 ↓ % | 399.54 Million Dollars | 5.79 Million Dollars | 0.0040323427 |
| 84 | Dash (DASH) | 30.58 | 0.17 ↑ % | -2.32 ↓ % | 1.35 ↑ % | 391.24 Million Dollars | 41.84 Million Dollars | 26.54 |
| 85 | Pudgy Penguins (PENGU) | 0.0061273182 | -0.44 ↓ % | -0.50 ↓ % | 4.61 ↑ % | 385.17 Million Dollars | 51.12 Million Dollars | 0.0053172806 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5744 | -0.77 ↓ % | 0.66 ↑ % | 0.55 ↑ % | 377.81 Million Dollars | 37.88 Million Dollars | 0.4984337257 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4707 | -0.09 ↓ % | -0.13 ↓ % | 0.36 ↑ % | 365.11 Million Dollars | 133.91 Million Dollars | 1.2763 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 350.81 Million Dollars | 126.62 Million Dollars | 0.8655 |
| 89 | ether.fi (ETHFI) | 0.3562747172 | -0.17 ↓ % | -3.08 ↓ % | -10.63 ↓ % | 346.82 Million Dollars | 30.77 Million Dollars | 0.3091748433 |
| 90 | Sun [New] (SUN) | 0.0179853530 | -0.02 ↓ % | 0.13 ↑ % | -0.35 ↓ % | 345.72 Million Dollars | 13.02 Million Dollars | 0.0156076713 |
| 91 | Curve DAO Token (CRV) | 0.2165688257 | -1.35 ↓ % | 5.70 ↑ % | 1.99 ↑ % | 332.95 Million Dollars | 37.36 Million Dollars | 0.1879382104 |
| 92 | Midnight (NIGHT) | 0.0192632800 | 0.52 ↑ % | 2.66 ↑ % | 6.94 ↑ % | 319.91 Million Dollars | 14.98 Million Dollars | 0.0167166551 |
| 93 | SPX6900 (SPX) | 0.3327320214 | -0.32 ↓ % | 0.49 ↑ % | 0.60 ↑ % | 309.77 Million Dollars | 6.63 Million Dollars | 0.2887445154 |
| 94 | 0.1380066343 | -1.18 ↓ % | -6.25 ↓ % | -3.70 ↓ % | 307.91 Million Dollars | 185.03 Million Dollars | 0.1197620192 | |
| 95 | Pyth Network (PYTH) | 0.0389671172 | -0.58 ↓ % | -0.16 ↓ % | -4.75 ↓ % | 306.87 Million Dollars | 10.06 Million Dollars | 0.0338156253 |
| 96 | Sei (SEI) | 0.0415291895 | -0.36 ↓ % | -0.11 ↓ % | -2.71 ↓ % | 304.78 Million Dollars | 20.72 Million Dollars | 0.0360389891 |
| 97 | Celestia (TIA) | 0.3294442938 | -0.26 ↓ % | -2.00 ↓ % | 1.00 ↑ % | 303.07 Million Dollars | 12.91 Million Dollars | 0.2858914287 |
| 98 | LayerZero (ZRO) | 0.8195 | -0.26 ↓ % | 6.12 ↑ % | 6.23 ↑ % | 297.75 Million Dollars | 37.16 Million Dollars | 0.7111 |
| 99 | Gnosis (GNO) | 106.55 | 0.08 ↑ % | 0.41 ↑ % | -0.40 ↓ % | 281.25 Million Dollars | 954.74 Thousand Dollar | 92.47 |
| 100 | Bitcoin SV (BSV) | 13.47 | 0.43 ↑ % | 4.37 ↑ % | 8.65 ↑ % | 270.28 Million Dollars | 7.17 Million Dollars | 11.69 |
